Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

314.49 -2.64 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 589.55 593.83 583.50 593.83 223,785 +4.45(+0.76%)
Jan 30, 2017 603.44 604.51 584.39 589.38 342,777 -18.34(-3.02%)
Jan 27, 2017 610.91 613.85 605.22 607.71 417,529 -6.76(-1.10%)
Jan 26, 2017 623.20 623.73 612.87 614.48 216,968 -6.05(-0.98%)
Jan 25, 2017 610.38 621.06 610.20 620.53 210,820 +11.57(+1.90%)
Jan 24, 2017 603.08 611.27 597.92 608.96 201,262 +10.15(+1.69%)
Jan 23, 2017 605.93 608.78 592.94 598.81 346,896 -14.95(-2.44%)
Jan 20, 2017 613.94 617.14 611.36 613.76 283,449 +5.70(+0.94%)
Jan 19, 2017 610.74 612.52 606.11 608.07 204,589 -1.07(-0.18%)
Jan 18, 2017 605.04 612.43 602.90 609.13 287,203 -1.78(-0.29%)
Jan 17, 2017 606.29 611.98 603.26 610.91 492,017 +6.41(+1.06%)
Jan 13, 2017 604.51 604.51 604.51 0 -8.37(-1.37%)
Jan 12, 2017 624.44 626.58 609.67 612.87 298,738 -5.34(-0.86%)
Jan 11, 2017 613.05 620.53 608.42 618.21 262,695 +9.43(+1.55%)
Jan 10, 2017 618.39 618.39 606.82 608.78 382,816 -6.94(-1.13%)
Jan 09, 2017 616.97 620.53 613.23 615.72 396,333 -7.48(-1.20%)
Jan 06, 2017 617.32 625.15 613.23 623.20 309,850 +6.41(+1.04%)
Jan 05, 2017 617.14 621.95 613.05 616.79 305,531 +2.85(+0.46%)
Jan 04, 2017 606.64 617.32 606.29 613.94 209,540 +7.30(+1.20%)
Jan 03, 2017 603.97 614.83 598.77 606.64 297,812 +13.00(+2.19%)
Dec 30, 2016 593.65 593.65 593.65 0 -3.20(-0.54%)
Dec 29, 2016 594.18 598.63 591.51 596.85 227,662 +1.60(+0.27%)
Dec 28, 2016 605.57 608.78 594.89 595.25 113,610 -10.32(-1.70%)
Dec 27, 2016 602.01 607.89 601.12 605.57 143,574 +6.59(+1.10%)
Dec 23, 2016 598.99 598.99 598.99 0 -3.92(-0.65%)
Dec 22, 2016 601.84 606.29 600.59 602.90 172,261 -0.53(-0.09%)
Dec 21, 2016 602.55 604.15 598.81 603.44 162,992 +3.38(+0.56%)
Dec 20, 2016 604.33 605.93 598.10 600.06 143,267 +1.96(+0.33%)
Dec 19, 2016 599.88 603.08 596.93 598.10 549,824 -3.10(-0.52%)
Dec 16, 2016 603.48 605.06 598.03 601.20 209,992 +0.35(+0.06%)
Dec 15, 2016 594.70 604.36 590.31 600.84 362,925 +2.81(+0.47%)
Dec 14, 2016 610.50 613.31 595.40 598.03 475,937 -18.09(-2.94%)
Dec 13, 2016 618.58 620.68 606.11 616.12 283,549 +1.05(+0.17%)
Dec 12, 2016 632.10 638.24 612.61 615.07 398,393 +2.99(+0.49%)
Dec 09, 2016 609.80 612.43 605.41 612.08 254,514 +5.62(+0.93%)
Dec 08, 2016 597.16 606.73 594.29 606.46 209,828 +8.43(+1.41%)
Dec 07, 2016 598.03 601.20 592.77 598.03 296,412 -2.11(-0.35%)
Dec 06, 2016 590.13 601.02 584.51 600.14 187,643 +2.46(+0.41%)
Dec 05, 2016 591.19 601.02 590.84 597.68 264,622 +10.53(+1.79%)
Dec 02, 2016 580.65 588.90 579.07 587.15 294,136 +4.21(+0.72%)
Dec 01, 2016 585.92 594.00 579.07 582.93 381,469 +8.78(+1.53%)
Nov 30, 2016 550.10 579.95 548.70 574.16 1,034,442 +55.13(+10.62%)
Nov 29, 2016 520.78 522.53 512.35 519.02 391,179 -11.24(-2.12%)
Nov 28, 2016 541.32 542.38 530.09 530.26 389,422 -10.18(-1.88%)
Nov 25, 2016 542.02 542.55 536.23 540.44 112,054 -5.09(-0.93%)
Nov 23, 2016 545.54 545.54 545.54 0 +5.09(+0.94%)
Nov 22, 2016 546.94 546.94 533.77 540.44 317,030 -2.99(-0.55%)
Nov 21, 2016 538.86 545.71 538.86 543.43 328,416 +13.34(+2.52%)
Nov 18, 2016 531.84 532.89 528.50 530.09 147,596 +0.70(+0.13%)
Nov 17, 2016 536.93 539.74 527.45 529.38 163,257 -1.41(-0.26%)
Nov 16, 2016 533.07 536.40 527.98 530.79 287,864 -5.44(-1.02%)
Nov 15, 2016 524.82 537.11 523.41 536.23 383,330 +17.91(+3.46%)
Nov 14, 2016 506.73 518.67 505.68 518.32 188,946 +8.78(+1.72%)
Nov 11, 2016 513.23 514.46 500.59 509.54 203,309 -8.60(-1.66%)
Nov 10, 2016 508.84 519.90 507.96 518.14 422,445 +7.02(+1.37%)
Nov 09, 2016 494.79 511.65 491.81 511.12 501,604 +16.33(+3.30%)
Nov 08, 2016 494.27 498.30 489.26 494.79 204,149 -0.88(-0.18%)
Nov 07, 2016 497.25 497.95 491.63 495.67 262,280 +9.31(+1.91%)
Nov 04, 2016 487.94 492.51 480.13 486.36 316,324 -3.51(-0.72%)
Nov 03, 2016 486.89 491.98 484.08 489.88 306,194 +7.20(+1.49%)
Nov 02, 2016 487.07 488.47 478.29 482.68 253,091 -10.36(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.