Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

320.97 +5.64 (+1.79%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 508.25 509.72 498.37 502.76 611,073 -4.39(-0.87%)
Jan 30, 2018 507.89 508.07 503.68 507.16 679,191 -7.14(-1.39%)
Jan 29, 2018 522.53 523.36 512.83 514.30 579,847 -11.53(-2.19%)
Jan 26, 2018 526.75 529.13 521.99 525.83 297,306 +0.92(+0.17%)
Jan 25, 2018 533.70 535.35 523.09 524.91 382,951 -4.94(-0.93%)
Jan 24, 2018 536.82 537.73 525.83 529.86 549,559 -6.96(-1.30%)
Jan 23, 2018 539.38 540.66 530.96 536.82 417,490 -0.92(-0.17%)
Jan 22, 2018 526.38 538.28 523.45 537.73 497,132 +16.11(+3.09%)
Jan 19, 2018 513.20 522.44 508.99 521.62 414,310 +4.76(+0.92%)
Jan 18, 2018 524.00 525.47 516.13 516.86 365,302 -8.42(-1.60%)
Jan 17, 2018 522.72 529.68 520.34 525.28 413,491 +3.30(+0.63%)
Jan 16, 2018 534.44 534.80 521.25 521.99 654,175 -12.08(-2.26%)
Jan 12, 2018 534.07 534.07 534.07 0 +3.30(+0.62%)
Jan 11, 2018 519.61 533.70 516.31 530.77 600,072 +13.00(+2.51%)
Jan 10, 2018 520.89 516.13 517.77 445,734 +1.83(+0.35%)
Jan 09, 2018 520.52 521.99 511.37 515.94 337,825 -3.66(-0.70%)
Jan 08, 2018 510.45 520.70 506.06 519.61 609,380 +9.15(+1.79%)
Jan 05, 2018 508.99 511.00 502.76 510.45 354,497 +0.92(+0.18%)
Jan 04, 2018 500.38 510.45 495.44 509.54 663,055 +11.17(+2.24%)
Jan 03, 2018 488.48 500.56 484.09 498.37 727,601 +12.08(+2.48%)
Jan 02, 2018 477.68 487.56 474.57 486.28 378,125 +9.34(+1.96%)
Dec 29, 2017 476.95 476.95 476.95 0 +2.56(+0.54%)
Dec 28, 2017 476.58 477.86 473.93 474.38 159,539 -2.56(-0.54%)
Dec 27, 2017 477.50 479.88 474.57 476.95 283,418 -0.37(-0.08%)
Dec 26, 2017 472.00 478.96 471.09 477.31 243,760 +6.41(+1.36%)
Dec 22, 2017 472.00 474.57 467.61 470.90 430,433 -1.10(-0.23%)
Dec 21, 2017 458.09 474.38 456.26 472.00 785,356 +14.28(+3.12%)
Dec 20, 2017 448.75 458.82 447.10 457.72 465,093 +10.98(+2.46%)
Dec 19, 2017 446.74 450.76 444.36 446.74 228,216 +1.28(+0.29%)
Dec 18, 2017 437.76 447.93 436.30 445.45 356,105 +10.77(+2.48%)
Dec 15, 2017 437.18 440.03 433.98 434.69 318,276 -1.42(-0.33%)
Dec 14, 2017 439.85 443.39 435.94 436.11 352,292 -6.94(-1.57%)
Dec 13, 2017 450.00 451.78 441.81 443.06 307,102 -6.23(-1.39%)
Dec 12, 2017 450.89 455.25 448.22 449.29 394,928 +0.53(+0.12%)
Dec 11, 2017 440.92 449.46 440.92 448.75 374,268 +8.01(+1.82%)
Dec 08, 2017 440.92 442.34 436.56 440.74 307,730 +4.98(+1.14%)
Dec 07, 2017 434.33 437.45 433.26 435.76 288,490 +1.60(+0.37%)
Dec 06, 2017 442.52 442.52 430.68 434.15 335,252 -10.68(-2.40%)
Dec 05, 2017 451.78 454.63 444.66 444.84 378,850 -7.65(-1.69%)
Dec 04, 2017 451.60 463.70 450.71 452.49 472,947 +0.36(+0.08%)
Dec 01, 2017 443.23 452.85 441.93 452.13 747,412 +14.42(+3.29%)
Nov 30, 2017 432.20 443.77 432.20 437.71 705,175 +8.37(+1.95%)
Nov 29, 2017 427.57 432.55 424.01 429.35 427,964 +1.78(+0.42%)
Nov 28, 2017 424.01 428.46 422.81 427.57 395,530 +2.67(+0.63%)
Nov 27, 2017 428.99 429.62 423.12 424.90 251,439 -6.41(-1.49%)
Nov 24, 2017 434.69 435.40 430.86 431.31 122,256 -1.07(-0.25%)
Nov 22, 2017 432.55 434.08 430.60 432.38 253,700 +4.63(+1.08%)
Nov 21, 2017 430.06 433.18 425.88 427.75 256,348 +0.36(+0.08%)
Nov 20, 2017 428.64 430.60 424.19 427.39 221,633 -2.31(-0.54%)
Nov 17, 2017 425.08 431.66 423.56 429.70 319,479 +6.41(+1.51%)
Nov 16, 2017 424.90 427.57 421.61 423.30 310,550 -2.67(-0.63%)
Nov 15, 2017 427.21 427.93 419.89 425.97 395,028 -6.94(-1.60%)
Nov 14, 2017 446.79 447.86 432.55 432.91 400,152 -17.62(-3.91%)
Nov 13, 2017 456.05 457.83 449.64 450.53 283,122 -8.37(-1.82%)
Nov 10, 2017 462.81 464.95 455.16 458.90 306,928 -3.92(-0.85%)
Nov 09, 2017 457.83 464.06 455.87 462.81 262,080 +2.31(+0.50%)
Nov 08, 2017 458.54 465.48 455.87 460.50 380,211 -0.36(-0.08%)
Nov 07, 2017 464.42 465.48 458.72 460.86 644,126 -0.71(-0.15%)
Nov 06, 2017 445.01 462.81 443.23 461.57 798,803 +20.83(+4.73%)
Nov 03, 2017 435.58 442.34 433.09 440.74 406,770 +4.45(+1.02%)
Nov 02, 2017 439.67 441.45 432.55 436.29 425,670 +0.53(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.