Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

314.49 -2.64 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 317.69 325.85 317.22 325.56 352,882 +6.79(+2.13%)
Jan 30, 2023 318.98 322.09 316.20 318.77 807,802 -2.73(-0.85%)
Jan 27, 2023 325.03 327.66 319.98 321.50 917,022 -3.50(-1.08%)
Jan 26, 2023 323.49 325.12 315.29 325.00 839,028 +4.58(+1.43%)
Jan 25, 2023 310.38 321.72 306.27 320.43 929,675 +7.97(+2.55%)
Jan 24, 2023 313.61 313.61 304.30 312.46 913,296 -1.79(-0.57%)
Jan 23, 2023 318.57 318.64 312.70 314.24 970,813 -1.90(-0.60%)
Jan 20, 2023 313.52 318.80 309.51 316.15 849,050 +4.55(+1.46%)
Jan 19, 2023 311.38 314.61 306.65 311.60 1,132,463 -0.73(-0.23%)
Jan 18, 2023 328.86 331.72 312.04 312.33 1,304,758 -13.27(-4.07%)
Jan 17, 2023 324.33 326.48 321.80 325.60 566,584 +2.12(+0.66%)
Jan 13, 2023 322.21 324.17 315.83 323.48 524,732 +2.29(+0.71%)
Jan 12, 2023 314.85 326.43 314.26 321.19 1,304,050 +7.77(+2.48%)
Jan 11, 2023 315.79 316.80 309.06 313.41 848,721 -0.31(-0.10%)
Jan 10, 2023 308.00 315.03 304.11 313.73 965,188 +5.75(+1.87%)
Jan 09, 2023 308.87 314.24 306.66 307.98 1,146,801 +6.56(+2.18%)
Jan 06, 2023 296.93 305.45 295.69 301.42 1,264,703 +9.31(+3.19%)
Jan 05, 2023 286.87 293.93 285.55 292.11 679,449 +5.41(+1.89%)
Jan 04, 2023 280.82 289.04 279.84 286.70 838,545 +1.06(+0.37%)
Jan 03, 2023 297.71 299.83 280.74 285.65 772,436 -14.26(-4.76%)
Dec 30, 2022 294.13 300.74 294.13 299.91 445,578 +2.14(+0.72%)
Dec 29, 2022 288.95 298.86 288.54 297.77 362,024 +7.59(+2.61%)
Dec 28, 2022 298.99 298.99 288.18 290.18 545,824 -9.49(-3.17%)
Dec 27, 2022 299.33 301.82 296.86 299.67 425,973 +1.75(+0.59%)
Dec 23, 2022 291.65 297.96 288.79 297.92 353,472 +10.85(+3.78%)
Dec 22, 2022 295.58 295.86 281.03 287.07 430,729 -8.65(-2.93%)
Dec 21, 2022 295.76 297.05 290.69 295.72 569,144 +6.38(+2.21%)
Dec 20, 2022 279.25 290.65 279.25 289.34 434,529 +10.00(+3.58%)
Dec 19, 2022 283.32 285.31 277.20 279.33 428,648 +0.15(+0.05%)
Dec 16, 2022 274.39 279.82 273.15 279.19 669,168 -4.58(-1.61%)
Dec 15, 2022 282.66 285.10 278.87 283.77 450,657 -2.03(-0.71%)
Dec 14, 2022 289.49 290.30 282.89 285.80 602,157 -1.67(-0.58%)
Dec 13, 2022 283.01 288.88 281.89 287.47 1,091,406 +11.55(+4.19%)
Dec 12, 2022 265.60 277.24 265.60 275.92 748,162 +11.42(+4.32%)
Dec 09, 2022 277.19 279.86 264.29 264.49 1,024,415 -12.25(-4.43%)
Dec 08, 2022 283.72 286.05 275.24 276.75 705,302 +0.88(+0.32%)
Dec 07, 2022 284.14 286.65 275.35 275.87 842,304 -7.27(-2.57%)
Dec 06, 2022 285.25 291.07 281.15 283.14 989,760 -3.25(-1.14%)
Dec 05, 2022 304.49 305.77 285.14 286.39 1,041,621 -14.61(-4.85%)
Dec 02, 2022 292.90 301.56 292.04 301.00 748,509 +5.34(+1.81%)
Dec 01, 2022 300.51 304.37 295.63 295.66 749,019 -1.32(-0.44%)
Nov 30, 2022 297.23 298.03 290.97 296.98 712,686 +4.85(+1.66%)
Nov 29, 2022 290.19 293.55 288.85 292.12 596,610 +6.64(+2.33%)
Nov 28, 2022 282.42 290.44 281.34 285.49 867,570 -6.52(-2.23%)
Nov 25, 2022 293.90 295.88 291.47 292.01 270,738 -3.00(-1.02%)
Nov 23, 2022 295.56 299.05 290.66 295.01 822,627 -7.66(-2.53%)
Nov 22, 2022 299.04 303.75 297.18 302.66 776,018 +9.15(+3.12%)
Nov 21, 2022 291.37 294.73 277.81 293.51 1,874,759 -7.62(-2.53%)
Nov 18, 2022 298.95 302.22 291.95 301.14 858,227 -2.53(-0.83%)
Nov 17, 2022 297.29 306.04 296.60 303.67 786,780 -1.25(-0.41%)
Nov 16, 2022 308.75 310.05 303.53 304.92 703,085 -6.58(-2.11%)
Nov 15, 2022 307.94 312.58 303.81 311.50 899,005 +6.19(+2.03%)
Nov 14, 2022 310.42 315.18 304.93 305.31 834,735 -5.63(-1.81%)
Nov 11, 2022 308.52 314.71 307.70 310.94 716,423 +9.93(+3.30%)
Nov 10, 2022 301.60 302.85 295.34 301.01 1,172,568 +6.64(+2.26%)
Nov 09, 2022 305.34 305.48 293.23 294.37 1,348,978 -15.90(-5.12%)
Nov 08, 2022 310.45 312.16 305.93 310.27 741,858 -0.04(-0.01%)
Nov 07, 2022 302.13 310.92 301.71 310.31 831,368 +10.40(+3.47%)
Nov 04, 2022 301.68 306.17 295.92 299.91 1,101,678 +6.37(+2.17%)
Nov 03, 2022 282.33 294.78 281.58 293.54 966,830 +8.50(+2.98%)
Nov 02, 2022 289.49 284.19 285.04 961,900 -6.05(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.