Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.24 10.40 10.20 10.40 147,786 +0.20(+1.97%)
Jan 30, 2019 10.08 10.22 10.03 10.20 91,744 +0.13(+1.29%)
Jan 29, 2019 10.02 10.08 9.989 10.07 61,250 +0.06(+0.65%)
Jan 28, 2019 9.976 10.01 9.886 10.00 106,475 +0.03(+0.26%)
Jan 25, 2019 9.951 9.996 9.912 9.976 78,982 +0.06(+0.65%)
Jan 24, 2019 9.918 9.957 9.886 9.912 71,640 +0.03(+0.26%)
Jan 23, 2019 9.866 9.886 9.808 9.886 74,011 +0.04(+0.39%)
Jan 22, 2019 9.957 10.01 9.793 9.847 129,569 -0.11(-1.10%)
Jan 18, 2019 9.866 9.983 9.834 9.957 149,926 +0.17(+1.69%)
Jan 17, 2019 9.802 9.834 9.744 9.791 85,829 -0.04(-0.44%)
Jan 16, 2019 9.711 9.892 9.684 9.834 101,335 +0.12(+1.20%)
Jan 15, 2019 9.530 9.744 9.496 9.718 110,075 +0.19(+1.97%)
Jan 14, 2019 9.750 9.750 9.472 9.530 171,037 -0.23(-2.32%)
Jan 11, 2019 9.795 9.866 9.737 9.757 78,982 -0.02(-0.20%)
Jan 10, 2019 9.718 9.866 9.718 9.776 125,235 -0.02(-0.20%)
Jan 09, 2019 9.698 9.996 9.698 9.795 185,252 +0.14(+1.41%)
Jan 08, 2019 9.562 9.672 9.543 9.659 158,160 +0.17(+1.77%)
Jan 07, 2019 9.148 9.561 9.128 9.491 178,603 +0.38(+4.12%)
Jan 04, 2019 9.025 9.174 9.025 9.116 129,678 +0.12(+1.29%)
Jan 03, 2019 8.993 9.103 8.987 9.000 118,531 +0.01(+0.07%)
Jan 02, 2019 8.941 9.122 8.902 8.993 108,032 +0.03(+0.29%)
Dec 31, 2018 9.019 9.103 8.902 8.967 291,352 -0.03(-0.36%)
Dec 28, 2018 8.708 9.084 8.708 9.000 224,735 +0.30(+3.48%)
Dec 27, 2018 8.684 8.800 8.639 8.697 118,818 -0.01(-0.07%)
Dec 26, 2018 8.575 8.761 8.575 8.703 281,059 +0.13(+1.50%)
Dec 24, 2018 8.479 8.723 8.479 8.575 258,125 +0.00(+0.00%)
Dec 21, 2018 8.447 8.684 8.447 8.575 422,995 +0.12(+1.37%)
Dec 20, 2018 8.858 8.956 8.337 8.459 649,688 -0.52(-5.79%)
Dec 19, 2018 9.282 9.329 8.928 8.980 303,616 -0.33(-3.59%)
Dec 18, 2018 9.449 9.487 9.288 9.314 215,903 -0.08(-0.89%)
Dec 17, 2018 9.641 9.641 9.359 9.397 180,075 -0.21(-2.21%)
Dec 14, 2018 9.654 9.654 9.558 9.609 98,859 -0.05(-0.53%)
Dec 13, 2018 9.712 9.802 9.590 9.661 168,063 -0.07(-0.73%)
Dec 12, 2018 9.853 9.856 9.693 9.731 149,401 -0.04(-0.38%)
Dec 11, 2018 9.750 9.826 9.737 9.769 90,521 +0.00(+0.00%)
Dec 10, 2018 9.813 9.925 9.711 9.769 176,624 -0.10(-1.03%)
Dec 07, 2018 9.883 9.960 9.826 9.871 130,808 -0.03(-0.26%)
Dec 06, 2018 9.934 10.03 9.807 9.896 174,179 -0.15(-1.46%)
Dec 04, 2018 9.998 10.14 9.998 10.04 94,062 -0.01(-0.06%)
Dec 03, 2018 10.14 10.14 9.998 10.05 130,071 +0.06(+0.64%)
Nov 30, 2018 9.941 10.11 9.909 9.985 114,005 +0.11(+1.10%)
Nov 29, 2018 9.979 10.01 9.864 9.877 148,284 -0.08(-0.77%)
Nov 28, 2018 9.858 9.994 9.811 9.953 130,450 +0.13(+1.36%)
Nov 27, 2018 9.781 9.866 9.781 9.820 61,583 +0.02(+0.19%)
Nov 26, 2018 9.902 9.902 9.800 9.800 98,299 -0.04(-0.45%)
Nov 23, 2018 9.890 9.921 9.820 9.845 49,151 +0.07(+0.72%)
Nov 21, 2018 9.775 9.775 9.775 0 -0.07(-0.71%)
Nov 20, 2018 9.813 9.871 9.718 9.845 186,438 -0.03(-0.32%)
Nov 19, 2018 9.877 9.891 9.820 9.877 93,924 -0.02(-0.19%)
Nov 16, 2018 9.902 9.953 9.864 9.896 94,219 -0.01(-0.06%)
Nov 15, 2018 10.04 10.04 9.896 9.902 110,442 -0.12(-1.21%)
Nov 14, 2018 10.13 10.16 9.998 10.02 76,365 -0.07(-0.69%)
Nov 13, 2018 10.19 10.19 10.09 10.09 77,016 +0.01(+0.06%)
Nov 12, 2018 10.08 10.18 10.06 10.09 97,065 +0.01(+0.06%)
Nov 09, 2018 9.998 10.13 9.998 10.08 97,360 +0.03(+0.30%)
Nov 08, 2018 10.15 10.15 10.05 10.05 101,169 -0.12(-1.18%)
Nov 07, 2018 10.03 10.19 10.03 10.17 130,856 +0.18(+1.84%)
Nov 06, 2018 9.911 10.04 9.911 9.987 87,688 +0.05(+0.51%)
Nov 05, 2018 9.930 9.956 9.892 9.937 108,851 +0.04(+0.38%)
Nov 02, 2018 9.886 9.930 9.854 9.899 110,286 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.