Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.200	4.200	4.130	4.140	468,009	-0.06(-1.43%)
Jan 30, 2017	4.240	4.260	4.160	4.200	524,057	+0.02(+0.48%)
Jan 27, 2017	4.280	4.330	4.160	4.180	767,035	-0.08(-1.88%)
Jan 26, 2017	4.410	4.440	4.220	4.260	1,256,037	-0.02(-0.47%)
Jan 25, 2017	4.470	4.550	4.270	4.280	2,876,878	+0.28(+7.00%)
Jan 24, 2017	4.000	4.000	3.980	4.000	541,360	+0.01(+0.25%)
Jan 23, 2017	4.000	4.000	3.940	3.990	386,693	-0.01(-0.25%)
Jan 20, 2017	4.020	4.020	3.960	4.000	281,871	+0.00(+0.00%)
Jan 19, 2017	4.060	4.070	3.980	4.000	336,364	-0.09(-2.20%)
Jan 18, 2017	4.070	4.150	4.030	4.090	399,587	+0.00(+0.00%)
Jan 17, 2017	4.140	4.150	4.050	4.090	270,384	-0.05(-1.21%)
Jan 13, 2017		4.140	4.140	4.140	0	+0.02(+0.49%)
Jan 12, 2017	4.060	4.175	3.990	4.120	700,110	+0.05(+1.23%)
Jan 11, 2017	3.930	4.090	3.920	4.070	489,196	+0.15(+3.83%)
Jan 10, 2017	3.910	3.990	3.900	3.920	283,562	+0.01(+0.26%)
Jan 09, 2017	3.950	3.976	3.910	3.910	264,555	-0.04(-1.01%)
Jan 06, 2017	3.950	3.980	3.930	3.950	321,121	-0.01(-0.25%)
Jan 05, 2017	4.090	4.090	3.930	3.960	423,232	-0.10(-2.46%)
Jan 04, 2017	4.120	4.200	4.050	4.060	417,182	-0.09(-2.17%)
Jan 03, 2017	3.850	4.150	3.850	4.150	1,510,382	+0.39(+10.37%)
Dec 30, 2016		3.760	3.760	3.760	0	-0.33(-8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Drive Shack Inc (NY: DS )

Historical Prices