Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.492 2.512 2.486 2.497 192,889 +0.01(+0.41%)
Jan 30, 2020 2.489 2.500 2.484 2.487 258,269 -0.01(-0.21%)
Jan 29, 2020 2.497 2.500 2.487 2.492 189,586 -0.01(-0.21%)
Jan 28, 2020 2.523 2.533 2.489 2.497 227,891 -0.01(-0.51%)
Jan 27, 2020 2.520 2.523 2.489 2.510 127,182 -0.01(-0.51%)
Jan 24, 2020 2.512 2.527 2.510 2.523 48,027 +0.00(+0.10%)
Jan 23, 2020 2.505 2.530 2.505 2.520 49,546 +0.02(+0.61%)
Jan 22, 2020 2.510 2.528 2.500 2.505 306,698 -0.01(-0.41%)
Jan 21, 2020 2.500 2.515 2.492 2.515 102,184 +0.01(+0.51%)
Jan 17, 2020 2.502 2.520 2.502 2.502 198,746 -0.01(-0.20%)
Jan 16, 2020 2.507 2.523 2.505 2.507 167,478 -0.00(-0.10%)
Jan 15, 2020 2.500 2.518 2.500 2.510 222,369 +0.00(+0.00%)
Jan 14, 2020 2.505 2.518 2.500 2.510 167,365 -0.01(-0.31%)
Jan 13, 2020 2.507 2.518 2.500 2.518 106,311 +0.01(+0.41%)
Jan 10, 2020 2.502 2.510 2.497 2.507 87,073 +0.01(+0.41%)
Jan 09, 2020 2.535 2.543 2.497 2.497 181,948 -0.02(-0.71%)
Jan 08, 2020 2.507 2.530 2.502 2.515 95,480 -0.03(-1.01%)
Jan 07, 2020 2.510 2.541 2.492 2.541 353,160 +0.02(+0.92%)
Jan 06, 2020 2.497 2.518 2.489 2.518 68,842 +0.00(+0.16%)
Jan 03, 2020 2.523 2.523 2.507 2.513 53,493 +0.01(+0.24%)
Jan 02, 2020 2.523 2.525 2.502 2.507 94,558 -0.02(-0.71%)
Dec 31, 2019 2.507 2.525 2.507 2.525 31,627 +0.00(+0.00%)
Dec 30, 2019 2.497 2.525 2.497 2.525 127,928 +0.02(+0.99%)
Dec 27, 2019 2.452 2.500 2.452 2.500 116,370 +0.05(+1.87%)
Dec 26, 2019 2.455 2.480 2.452 2.455 102,842 -0.01(-0.21%)
Dec 24, 2019 2.447 2.480 2.447 2.460 86,491 +0.01(+0.42%)
Dec 23, 2019 2.449 2.462 2.447 2.449 153,400 +0.00(+0.00%)
Dec 20, 2019 2.503 2.503 2.449 2.449 396,287 -0.05(-2.12%)
Dec 19, 2019 2.477 2.526 2.467 2.503 432,421 +0.04(+1.75%)
Dec 18, 2019 2.477 2.480 2.452 2.460 259,985 +0.01(+0.21%)
Dec 17, 2019 2.475 2.477 2.447 2.455 187,422 -0.03(-1.03%)
Dec 16, 2019 2.477 2.480 2.458 2.480 138,488 +0.02(+0.62%)
Dec 13, 2019 2.457 2.467 2.442 2.465 175,341 +0.02(+0.73%)
Dec 12, 2019 2.437 2.449 2.422 2.447 258,028 +0.02(+0.73%)
Dec 11, 2019 2.429 2.449 2.419 2.429 153,557 -0.00(-0.12%)
Dec 10, 2019 2.429 2.434 2.406 2.432 146,582 +0.00(+0.02%)
Dec 09, 2019 2.432 2.437 2.422 2.432 92,335 -0.00(-0.10%)
Dec 06, 2019 2.404 2.434 2.404 2.434 125,273 +0.03(+1.26%)
Dec 05, 2019 2.451 2.451 2.404 2.404 330,138 -0.05(-1.96%)
Dec 04, 2019 2.467 2.477 2.429 2.452 250,133 +0.01(+0.31%)
Dec 03, 2019 2.424 2.462 2.417 2.444 142,559 +0.00(+0.10%)
Dec 02, 2019 2.417 2.442 2.405 2.442 343,144 +0.03(+1.26%)
Nov 29, 2019 2.424 2.424 2.410 2.412 41,494 -0.00(-0.10%)
Nov 27, 2019 2.409 2.419 2.399 2.414 71,528 +0.01(+0.42%)
Nov 26, 2019 2.417 2.424 2.396 2.404 305,968 -0.02(-0.63%)
Nov 25, 2019 2.434 2.442 2.417 2.419 157,635 -0.02(-0.62%)
Nov 22, 2019 2.447 2.465 2.434 2.434 74,294 +0.00(+0.00%)
Nov 21, 2019 2.432 2.444 2.417 2.434 186,290 +0.01(+0.31%)
Nov 20, 2019 2.437 2.437 2.422 2.427 238,139 -0.00(-0.10%)
Nov 19, 2019 2.447 2.447 2.427 2.429 196,028 -0.02(-0.72%)
Nov 18, 2019 2.437 2.447 2.429 2.447 182,986 +0.02(+0.62%)
Nov 15, 2019 2.429 2.437 2.429 2.432 142,662 -0.01(-0.31%)
Nov 14, 2019 2.432 2.447 2.429 2.439 176,387 +0.01(+0.31%)
Nov 13, 2019 2.427 2.434 2.412 2.432 96,148 +0.01(+0.31%)
Nov 12, 2019 2.427 2.432 2.412 2.424 79,372 -0.01(-0.36%)
Nov 11, 2019 2.424 2.439 2.404 2.433 180,582 +0.01(+0.57%)
Nov 08, 2019 2.424 2.424 2.409 2.419 67,531 -0.01(-0.21%)
Nov 07, 2019 2.424 2.424 2.417 2.424 114,020 +0.01(+0.21%)
Nov 06, 2019 2.419 2.424 2.414 2.419 170,528 +0.01(+0.21%)
Nov 05, 2019 2.419 2.422 2.412 2.414 83,377 -0.01(-0.31%)
Nov 04, 2019 2.419 2.422 2.412 2.422 78,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.