Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Novo Nordisk A/S ADR (NY: NVO )

135.28 +2.48 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.337	1.355	1.336	1.344	630,471	+0.04(+3.38%)
Jan 30, 2002	1.282	1.316	1.278	1.300	1,500,362	+0.04(+2.92%)
Jan 29, 2002	1.252	1.282	1.251	1.263	579,927	-0.01(-1.00%)
Jan 28, 2002	1.284	1.289	1.272	1.276	657,073	-0.04(-2.89%)
Jan 25, 2002	1.334	1.334	1.311	1.314	891,172	-0.04(-3.13%)
Jan 24, 2002	1.364	1.364	1.354	1.356	207,496	-0.00(-0.33%)
Jan 23, 2002	1.362	1.362	1.348	1.361	481,499	-0.01(-0.60%)
Jan 22, 2002	1.383	1.383	1.368	1.369	577,267	-0.01(-0.49%)
Jan 21, 2002	1.360	1.383	1.357	1.376	335,187	+0.00(+0.00%)
Jan 18, 2002	1.360	1.383	1.357	1.376	335,187	-0.02(-1.53%)
Jan 17, 2002	1.381	1.400	1.372	1.397	502,781	-0.00(-0.08%)
Jan 16, 2002	1.370	1.400	1.368	1.398	361,789	+0.02(+1.11%)
Jan 15, 2002	1.375	1.391	1.370	1.383	494,800	-0.03(-1.89%)
Jan 14, 2002	1.381	1.414	1.381	1.410	215,477	+0.02(+1.49%)
Jan 11, 2002	1.391	1.391	1.369	1.389	194,195	-0.04(-2.89%)
Jan 10, 2002	1.425	1.432	1.402	1.430	327,206	-0.08(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Novo Nordisk A/S ADR (NY: NVO )

Historical Prices