Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.827 4.959 4.827 4.926 50,660 -0.03(-0.67%)
Jan 30, 2002 4.913 4.959 4.913 4.959 62,909 +0.05(+0.94%)
Jan 29, 2002 4.966 4.973 4.913 4.913 49,904 -0.05(-1.07%)
Jan 28, 2002 4.893 4.993 4.893 4.966 78,637 +0.04(+0.81%)
Jan 25, 2002 4.940 4.993 4.926 4.926 14,063 -0.01(-0.27%)
Jan 24, 2002 4.827 5.012 4.827 4.940 88,920 +0.09(+1.77%)
Jan 23, 2002 4.794 4.893 4.794 4.854 95,725 -0.04(-0.81%)
Jan 22, 2002 5.323 5.323 4.893 4.893 71,075 -0.43(-8.07%)
Jan 21, 2002 5.356 5.422 5.323 5.323 85,291 +0.00(+0.00%)
Jan 18, 2002 5.356 5.422 5.323 5.323 85,291 -0.10(-1.83%)
Jan 17, 2002 5.455 5.489 5.389 5.422 133,985 +0.00(+0.00%)
Jan 16, 2002 5.489 5.522 5.422 5.422 23,439 -0.10(-1.80%)
Jan 15, 2002 5.290 5.522 5.284 5.522 104,799 +0.26(+5.03%)
Jan 14, 2002 5.356 5.389 5.257 5.257 127,634 -0.03(-0.62%)
Jan 11, 2002 5.469 5.469 5.290 5.290 56,558 -0.22(-3.96%)
Jan 10, 2002 5.469 5.581 5.469 5.508 39,621 -0.28(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.