Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.976 5.984 5.941 5.945 30,484 -0.01(-0.15%)
Jan 30, 2003 5.997 5.997 5.911 5.954 49,421 -0.02(-0.29%)
Jan 29, 2003 5.984 6.006 5.950 5.971 77,134 -0.00(-0.07%)
Jan 28, 2003 5.911 5.984 5.906 5.976 93,300 +0.06(+0.95%)
Jan 27, 2003 5.932 5.971 5.911 5.919 45,726 -0.03(-0.58%)
Jan 24, 2003 5.937 5.954 5.932 5.954 21,708 +0.03(+0.51%)
Jan 23, 2003 5.932 5.941 5.911 5.924 65,356 +0.01(+0.22%)
Jan 22, 2003 5.932 5.932 5.911 5.911 18,013 +0.00(+0.07%)
Jan 21, 2003 5.889 5.906 5.859 5.906 52,885 +0.05(+0.81%)
Jan 17, 2003 5.833 5.867 5.833 5.859 32,331 -0.01(-0.15%)
Jan 16, 2003 5.846 5.880 5.824 5.867 39,490 +0.02(+0.37%)
Jan 15, 2003 5.885 5.889 5.841 5.846 26,327 -0.01(-0.22%)
Jan 14, 2003 5.867 5.889 5.859 5.859 15,473 +0.00(+0.07%)
Jan 13, 2003 5.820 5.889 5.802 5.854 118,472 -0.00(-0.07%)
Jan 10, 2003 5.824 5.885 5.824 5.859 42,493 +0.03(+0.45%)
Jan 09, 2003 5.889 5.889 5.824 5.833 57,966 -0.07(-1.25%)
Jan 08, 2003 5.932 5.932 5.880 5.906 42,955 -0.03(-0.58%)
Jan 07, 2003 5.976 5.976 5.932 5.941 67,203 -0.03(-0.58%)
Jan 06, 2003 5.954 5.997 5.954 5.976 19,860 +0.06(+1.10%)
Jan 03, 2003 5.924 5.950 5.911 5.911 36,950 -0.03(-0.44%)
Jan 02, 2003 5.997 5.997 5.937 5.937 25,403 -0.04(-0.72%)
Dec 31, 2002 5.976 6.002 5.954 5.980 60,506 +0.00(+0.07%)
Dec 30, 2002 5.941 5.976 5.928 5.976 47,573 +0.03(+0.51%)
Dec 27, 2002 5.889 5.950 5.889 5.945 60,275 +0.08(+1.33%)
Dec 26, 2002 5.880 5.889 5.867 5.867 9,006 -0.04(-0.73%)
Dec 24, 2002 5.846 5.911 5.841 5.911 37,643 +0.10(+1.71%)
Dec 23, 2002 5.846 5.846 5.807 5.811 63,277 -0.01(-0.22%)
Dec 20, 2002 5.863 5.876 5.824 5.824 33,717 -0.01(-0.15%)
Dec 19, 2002 5.820 5.859 5.820 5.833 22,170 +0.01(+0.22%)
Dec 18, 2002 5.833 5.841 5.815 5.820 39,490 -0.01(-0.22%)
Dec 17, 2002 5.850 5.850 5.833 5.833 15,473 -0.02(-0.30%)
Dec 16, 2002 5.833 5.889 5.828 5.850 18,937 -0.01(-0.22%)
Dec 13, 2002 5.846 5.867 5.820 5.863 24,479 -0.00(-0.07%)
Dec 12, 2002 5.898 5.924 5.863 5.867 23,325 -0.08(-1.31%)
Dec 11, 2002 5.898 5.971 5.863 5.945 75,055 +0.06(+1.10%)
Dec 10, 2002 5.854 5.885 5.846 5.880 24,941 +0.03(+0.59%)
Dec 09, 2002 5.850 5.889 5.846 5.846 45,264 -0.02(-0.30%)
Dec 06, 2002 5.876 5.880 5.863 5.863 23,786 -0.02(-0.29%)
Dec 05, 2002 5.863 5.911 5.863 5.880 73,439 -0.01(-0.15%)
Dec 04, 2002 5.824 5.889 5.824 5.889 23,094 +0.09(+1.49%)
Dec 03, 2002 5.794 5.846 5.794 5.802 35,103 -0.02(-0.37%)
Dec 02, 2002 5.802 5.863 5.789 5.824 30,484 +0.00(+0.00%)
Nov 29, 2002 5.824 5.824 5.824 5.824 1,154 +0.02(+0.37%)
Nov 27, 2002 5.846 5.846 5.789 5.802 25,634 -0.07(-1.18%)
Nov 26, 2002 5.781 5.872 5.759 5.872 51,730 +0.09(+1.57%)
Nov 25, 2002 5.742 5.781 5.742 5.781 28,867 +0.02(+0.30%)
Nov 22, 2002 5.772 5.794 5.763 5.763 19,168 -0.02(-0.30%)
Nov 21, 2002 5.802 5.807 5.763 5.781 52,192 -0.03(-0.52%)
Nov 20, 2002 5.846 5.846 5.811 5.811 43,878 -0.02(-0.37%)
Nov 19, 2002 5.807 5.854 5.802 5.833 48,497 -0.01(-0.22%)
Nov 18, 2002 5.854 5.854 5.794 5.846 78,520 -0.01(-0.15%)
Nov 15, 2002 5.872 5.872 5.854 5.854 16,858 -0.03(-0.44%)
Nov 14, 2002 5.902 5.906 5.876 5.880 10,392 -0.03(-0.51%)
Nov 13, 2002 5.941 5.941 5.911 5.911 11,778 -0.05(-0.80%)
Nov 12, 2002 5.993 5.993 5.958 5.958 18,475 -0.03(-0.51%)
Nov 11, 2002 5.976 5.989 5.954 5.989 25,634 +0.04(+0.73%)
Nov 08, 2002 5.945 5.954 5.893 5.945 37,412 +0.01(+0.22%)
Nov 07, 2002 5.824 5.932 5.824 5.932 30,484 +0.09(+1.48%)
Nov 06, 2002 5.820 5.846 5.802 5.846 35,103 +0.01(+0.22%)
Nov 05, 2002 5.850 5.854 5.785 5.833 40,414 -0.05(-0.81%)
Nov 04, 2002 5.846 5.889 5.807 5.880 43,878 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.