Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.022 4.180 4.022 4.180 8,985 +0.12(+2.96%)
Jan 30, 2023 4.120 4.120 4.010 4.060 15,823 -0.09(-2.17%)
Jan 27, 2023 4.110 4.190 4.110 4.150 11,077 -0.05(-1.19%)
Jan 26, 2023 4.250 4.300 4.180 4.200 28,136 -0.04(-0.94%)
Jan 25, 2023 4.160 4.250 4.109 4.240 14,363 +0.09(+2.17%)
Jan 24, 2023 4.110 4.160 4.098 4.150 5,316 +0.10(+2.47%)
Jan 23, 2023 4.080 4.110 4.000 4.050 10,304 -0.02(-0.49%)
Jan 20, 2023 4.090 4.140 3.910 4.070 9,183 +0.09(+2.26%)
Jan 19, 2023 4.100 4.100 3.956 3.980 6,401 -0.08(-1.97%)
Jan 18, 2023 4.260 4.285 4.030 4.060 18,952 -0.21(-4.92%)
Jan 17, 2023 4.200 4.280 4.139 4.270 18,131 +0.08(+1.91%)
Jan 13, 2023 4.200 4.210 4.120 4.190 12,320 +0.06(+1.45%)
Jan 12, 2023 4.200 4.200 4.020 4.130 21,776 +0.03(+0.73%)
Jan 11, 2023 4.530 4.530 4.030 4.100 34,630 -0.30(-6.82%)
Jan 10, 2023 4.090 4.400 4.070 4.400 42,460 +0.36(+8.91%)
Jan 09, 2023 4.000 4.200 3.810 4.040 29,014 +0.08(+2.02%)
Jan 06, 2023 3.860 3.960 3.787 3.960 17,743 +0.21(+5.60%)
Jan 05, 2023 3.700 3.800 3.680 3.750 19,637 +0.03(+0.81%)
Jan 04, 2023 3.840 3.870 3.710 3.720 38,088 -0.13(-3.38%)
Jan 03, 2023 3.750 3.880 3.750 3.850 32,895 +0.10(+2.67%)
Dec 30, 2022 3.740 3.780 3.620 3.750 58,946 +0.01(+0.27%)
Dec 29, 2022 3.750 3.750 3.700 3.740 16,484 -0.01(-0.27%)
Dec 28, 2022 3.840 3.850 3.750 3.750 17,829 -0.04(-1.06%)
Dec 27, 2022 3.790 3.820 3.740 3.790 6,493 +0.05(+1.34%)
Dec 23, 2022 3.820 3.820 3.740 3.740 7,226 -0.02(-0.53%)
Dec 22, 2022 3.740 3.770 3.720 3.760 19,653 +0.03(+0.80%)
Dec 21, 2022 3.670 3.730 3.639 3.730 14,278 +0.13(+3.61%)
Dec 20, 2022 3.480 3.650 3.480 3.600 22,450 +0.17(+4.96%)
Dec 19, 2022 3.450 3.610 3.420 3.430 37,679 -0.10(-2.83%)
Dec 16, 2022 3.340 3.550 3.340 3.530 47,646 -0.07(-1.94%)
Dec 15, 2022 3.700 3.730 3.350 3.600 43,163 -0.13(-3.49%)
Dec 14, 2022 3.700 3.760 3.700 3.730 42,549 -0.02(-0.53%)
Dec 13, 2022 3.770 3.830 3.670 3.750 34,053 -0.04(-1.06%)
Dec 12, 2022 3.930 3.962 3.760 3.790 24,436 -0.09(-2.32%)
Dec 09, 2022 3.890 3.900 3.870 3.880 19,543 +0.01(+0.26%)
Dec 08, 2022 3.960 3.960 3.820 3.870 27,136 -0.03(-0.77%)
Dec 07, 2022 3.970 4.000 3.870 3.900 40,807 -0.07(-1.76%)
Dec 06, 2022 3.870 4.000 3.850 3.970 75,984 +0.12(+3.12%)
Dec 05, 2022 3.620 3.890 3.620 3.850 88,236 +0.22(+6.06%)
Dec 02, 2022 3.570 3.670 3.560 3.630 6,447 -0.01(-0.27%)
Dec 01, 2022 3.690 3.750 3.600 3.640 40,861 -0.05(-1.36%)
Nov 30, 2022 3.620 3.700 3.620 3.690 51,879 +0.04(+1.10%)
Nov 29, 2022 3.550 3.650 3.550 3.650 37,759 +0.10(+2.82%)
Nov 28, 2022 3.530 3.550 3.410 3.550 18,953 -0.04(-1.11%)
Nov 25, 2022 3.550 3.590 3.500 3.590 13,394 +0.04(+1.13%)
Nov 23, 2022 3.420 3.560 3.420 3.550 16,886 +0.09(+2.60%)
Nov 22, 2022 3.160 3.650 3.060 3.460 123,630 +0.23(+7.12%)
Nov 21, 2022 3.050 3.270 3.050 3.230 45,137 +0.16(+5.21%)
Nov 18, 2022 3.110 3.139 3.060 3.070 41,373 -0.09(-2.85%)
Nov 17, 2022 3.220 3.270 3.120 3.160 20,701 -0.13(-3.95%)
Nov 16, 2022 3.230 3.340 3.230 3.290 13,015 +0.01(+0.30%)
Nov 15, 2022 3.270 3.340 3.210 3.280 18,175 +0.10(+3.14%)
Nov 14, 2022 3.100 3.260 3.100 3.180 58,835 +0.12(+3.92%)
Nov 11, 2022 3.110 3.230 3.060 3.060 27,677 -0.11(-3.47%)
Nov 10, 2022 3.300 3.430 3.120 3.170 78,988 -0.21(-6.21%)
Nov 09, 2022 3.300 3.445 3.300 3.380 22,352 -0.06(-1.74%)
Nov 08, 2022 3.440 3.540 3.400 3.440 20,946 +0.07(+2.08%)
Nov 07, 2022 3.380 3.465 3.310 3.370 38,476 -0.13(-3.71%)
Nov 04, 2022 3.510 3.640 3.420 3.500 49,974 +0.01(+0.29%)
Nov 03, 2022 3.450 3.510 3.415 3.490 27,215 -0.04(-1.13%)
Nov 02, 2022 3.670 3.670 3.500 3.530 18,219 -0.07(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.