Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptargroup (NY: ATR )

147.69 +1.55 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.414 6.488 6.365 6.460 296,712 +0.02(+0.25%)
Jan 30, 2002 6.192 6.448 6.162 6.444 334,701 +0.24(+3.93%)
Jan 29, 2002 6.180 6.232 6.114 6.200 336,688 +0.06(+0.98%)
Jan 28, 2002 6.168 6.182 6.092 6.140 291,498 -0.01(-0.13%)
Jan 25, 2002 6.102 6.204 6.069 6.148 587,963 +0.09(+1.43%)
Jan 24, 2002 6.079 6.112 6.051 6.061 389,575 +0.00(+0.03%)
Jan 23, 2002 6.047 6.142 6.047 6.059 857,611 +0.02(+0.33%)
Jan 22, 2002 6.031 6.098 6.011 6.039 148,977 +0.02(+0.27%)
Jan 21, 2002 6.021 6.100 6.021 6.023 1,416,027 +0.00(+0.00%)
Jan 18, 2002 6.021 6.100 6.021 6.023 74,488 -0.02(-0.30%)
Jan 17, 2002 6.041 6.041 5.997 6.041 192,180 -0.01(-0.13%)
Jan 16, 2002 6.071 6.092 6.021 6.049 321,790 +0.00(+0.00%)
Jan 15, 2002 6.057 6.092 6.011 6.049 267,662 +0.03(+0.47%)
Jan 14, 2002 6.142 6.142 5.991 6.021 669,900 -0.10(-1.61%)
Jan 11, 2002 6.212 6.273 6.092 6.120 469,029 -0.09(-1.49%)
Jan 10, 2002 6.394 6.394 6.019 6.212 1,329,620 -0.84(-11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.