Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2021				33.54	0	-0.72(-2.09%)
Nov 11, 2021	35.36	35.36	32.84	34.26	7,902	-0.66(-1.90%)
Nov 10, 2021	32.96			34.92	16,185	+1.55(+4.64%)
Nov 09, 2021	34.10	35.23	33.20	33.37	17,422	-0.48(-1.42%)
Nov 08, 2021	29.72	34.66	29.72	33.85	32,008	+5.55(+19.61%)
Nov 05, 2021	28.86	29.72	28.19	28.30	6,417	+0.28(+1.00%)
Nov 04, 2021	29.83	29.83	27.00	28.02	11,223	-1.19(-4.07%)
Nov 03, 2021	28.51	29.96	28.51	29.21	1,987	+0.53(+1.85%)
Nov 02, 2021	29.74	29.74	28.20	28.68	4,121	-0.63(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices