Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.620 +0.110 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.685 8.758 8.621 8.693 24,649,972 +0.01(+0.09%)
Jan 30, 2013 8.934 8.974 8.685 8.685 20,494,998 -0.22(-2.43%)
Jan 29, 2013 8.565 8.966 8.549 8.902 24,306,736 +0.35(+4.12%)
Jan 28, 2013 8.573 8.597 8.461 8.549 14,160,585 -0.02(-0.28%)
Jan 25, 2013 8.645 8.661 8.533 8.573 13,772,664 -0.07(-0.83%)
Jan 24, 2013 8.413 8.709 8.413 8.645 15,963,692 +0.20(+2.37%)
Jan 23, 2013 8.293 8.477 8.269 8.445 15,948,476 +0.13(+1.54%)
Jan 22, 2013 8.317 8.377 8.261 8.317 31,608,024 +0.04(+0.48%)
Jan 18, 2013 8.269 8.337 8.183 8.277 15,568,328 +0.01(+0.10%)
Jan 17, 2013 8.333 8.413 8.213 8.269 26,600,630 -0.04(-0.48%)
Jan 16, 2013 8.221 8.325 8.205 8.309 11,414,249 +0.06(+0.78%)
Jan 15, 2013 8.325 8.349 8.181 8.245 9,501,130 -0.08(-0.96%)
Jan 14, 2013 8.421 8.453 8.269 8.325 15,893,099 -0.08(-0.95%)
Jan 11, 2013 8.429 8.477 8.385 8.405 22,586,500 -0.03(-0.38%)
Jan 10, 2013 8.485 8.605 8.437 8.437 27,728,704 -0.02(-0.19%)
Jan 09, 2013 8.381 8.461 8.301 8.453 15,048,274 +0.10(+1.15%)
Jan 08, 2013 8.365 8.397 8.229 8.357 7,701,284 -0.01(-0.10%)
Jan 07, 2013 8.269 8.373 8.213 8.365 6,317,232 +0.07(+0.87%)
Jan 04, 2013 8.277 8.393 8.237 8.293 10,945,786 +0.03(+0.39%)
Jan 03, 2013 8.245 8.461 8.197 8.261 18,117,108 -0.02(-0.29%)
Jan 02, 2013 8.261 8.373 7.908 8.285 17,648,706 +0.38(+4.76%)
Dec 31, 2012 7.676 7.916 7.652 7.908 6,569,684 +0.15(+1.96%)
Dec 28, 2012 7.612 7.820 7.500 7.756 6,571,629 -0.04(-0.51%)
Dec 27, 2012 7.732 7.820 7.660 7.796 11,055,388 +0.06(+0.83%)
Dec 26, 2012 7.788 7.836 7.732 7.732 5,399,054 -0.06(-0.72%)
Dec 24, 2012 7.828 7.852 7.756 7.788 2,162,707 -0.03(-0.41%)
Dec 21, 2012 7.940 7.940 7.732 7.820 17,423,506 -0.17(-2.11%)
Dec 20, 2012 7.988 8.125 7.956 7.988 14,573,258 -0.02(-0.30%)
Dec 19, 2012 7.788 8.036 7.773 8.012 17,264,224 +0.21(+2.67%)
Dec 18, 2012 7.716 7.908 7.716 7.804 17,567,166 +0.06(+0.83%)
Dec 17, 2012 7.379 7.748 7.379 7.740 22,638,190 +0.38(+5.11%)
Dec 14, 2012 7.203 7.387 7.195 7.363 20,890,322 +0.12(+1.66%)
Dec 13, 2012 7.227 7.291 7.227 7.243 13,400,062 +0.00(+0.00%)
Dec 12, 2012 7.267 7.307 7.203 7.243 16,321,068 +0.01(+0.11%)
Dec 11, 2012 7.315 7.323 7.227 7.235 21,413,312 +0.02(+0.33%)
Dec 10, 2012 7.251 7.267 7.183 7.211 13,480,988 -0.03(-0.44%)
Dec 07, 2012 7.259 7.267 7.179 7.243 12,758,014 +0.01(+0.11%)
Dec 06, 2012 7.115 7.251 7.091 7.235 11,407,150 +0.09(+1.23%)
Dec 05, 2012 7.187 7.219 7.115 7.147 11,695,096 -0.01(-0.11%)
Dec 04, 2012 7.171 7.215 7.131 7.155 7,195,420 +0.02(+0.34%)
Nov 30, 2012 7.275 7.291 7.091 7.131 14,591,959 -0.09(-1.22%)
Nov 29, 2012 7.283 7.299 7.195 7.219 23,881,522 -0.02(-0.33%)
Nov 28, 2012 7.131 7.275 7.107 7.243 20,867,480 +0.08(+1.12%)
Nov 27, 2012 7.275 7.291 7.139 7.163 13,732,055 -0.10(-1.43%)
Nov 26, 2012 7.283 7.283 7.147 7.267 9,141,681 -0.02(-0.22%)
Nov 23, 2012 7.259 7.291 7.235 7.283 14,221,446 +0.02(+0.33%)
Nov 21, 2012 7.235 7.275 7.179 7.259 8,116,632 +0.02(+0.33%)
Nov 20, 2012 7.171 7.283 7.091 7.235 13,745,206 +0.05(+0.67%)
Nov 19, 2012 6.979 7.203 6.971 7.187 13,524,563 +0.34(+5.04%)
Nov 16, 2012 6.827 6.915 6.754 6.843 14,346,079 +0.02(+0.23%)
Nov 15, 2012 6.754 6.923 6.626 6.827 24,181,548 +0.06(+0.83%)
Nov 14, 2012 6.971 7.059 6.754 6.770 14,754,069 -0.20(-2.87%)
Nov 13, 2012 6.859 7.043 6.803 6.971 12,719,409 +0.06(+0.93%)
Nov 12, 2012 7.003 7.011 6.843 6.907 6,317,388 -0.02(-0.35%)
Nov 09, 2012 7.003 7.083 6.899 6.931 15,468,772 -0.13(-1.82%)
Nov 08, 2012 7.139 7.211 6.979 7.059 13,535,828 -0.10(-1.45%)
Nov 07, 2012 7.195 7.259 7.059 7.163 15,737,638 -0.09(-1.22%)
Nov 06, 2012 7.291 7.299 7.243 7.251 22,129,592 +0.00(+0.00%)
Nov 05, 2012 7.307 7.395 7.203 7.251 30,038,732 -0.05(-0.66%)
Nov 02, 2012 7.427 7.596 7.291 7.299 12,245,723 -0.19(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.