Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.798 9.801 9.746 9.785 107,990 +0.00(+0.00%)
Jan 30, 2012 9.798 9.798 9.746 9.785 79,014 -0.01(-0.13%)
Jan 27, 2012 9.719 9.798 9.719 9.798 155,946 +0.11(+1.09%)
Jan 26, 2012 9.746 9.746 9.693 9.693 106,566 -0.04(-0.41%)
Jan 25, 2012 9.719 9.746 9.706 9.732 186,392 +0.01(+0.14%)
Jan 24, 2012 9.680 9.719 9.667 9.719 64,830 +0.03(+0.27%)
Jan 23, 2012 9.680 9.700 9.667 9.693 86,736 -0.01(-0.14%)
Jan 20, 2012 9.719 9.732 9.667 9.706 108,183 +0.01(+0.14%)
Jan 19, 2012 9.693 9.746 9.667 9.693 136,979 -0.03(-0.27%)
Jan 18, 2012 9.719 9.732 9.693 9.719 116,060 +0.03(+0.27%)
Jan 17, 2012 9.732 9.746 9.693 9.693 139,207 -0.04(-0.41%)
Jan 13, 2012 9.706 9.732 9.667 9.732 223,890 +0.05(+0.54%)
Jan 12, 2012 9.693 9.706 9.667 9.680 112,659 +0.00(+0.00%)
Jan 11, 2012 9.653 9.732 9.640 9.680 221,206 +0.00(+0.00%)
Jan 10, 2012 9.719 9.719 9.680 9.680 119,560 -0.05(-0.54%)
Jan 09, 2012 9.706 9.732 9.667 9.732 158,928 +0.07(+0.68%)
Jan 06, 2012 9.706 9.706 9.588 9.667 139,030 -0.01(-0.14%)
Jan 05, 2012 9.667 9.680 9.614 9.680 97,317 +0.00(+0.00%)
Jan 04, 2012 9.588 9.680 9.588 9.680 107,939 +0.04(+0.41%)
Dec 30, 2011 9.680 9.732 9.640 9.640 149,708 -0.09(-0.95%)
Dec 29, 2011 9.667 9.732 9.614 9.732 137,315 +0.07(+0.68%)
Dec 28, 2011 9.680 9.693 9.653 9.667 80,496 -0.01(-0.13%)
Dec 27, 2011 9.666 9.679 9.601 9.679 117,466 +0.03(+0.27%)
Dec 23, 2011 9.627 9.653 9.588 9.653 111,276 +0.00(+0.00%)
Dec 21, 2011 9.640 9.653 9.574 9.653 119,257 +0.01(+0.14%)
Dec 20, 2011 9.601 9.640 9.525 9.640 116,159 +0.07(+0.68%)
Dec 19, 2011 9.640 9.640 9.574 9.574 80,903 -0.01(-0.14%)
Dec 16, 2011 9.614 9.627 9.588 9.588 154,182 +0.00(+0.00%)
Dec 15, 2011 9.614 9.640 9.535 9.588 134,504 +0.03(+0.27%)
Dec 14, 2011 9.574 9.627 9.523 9.561 182,699 -0.05(-0.54%)
Dec 13, 2011 9.535 9.627 9.535 9.614 192,512 +0.09(+0.96%)
Dec 12, 2011 9.588 9.640 9.522 9.522 142,506 -0.10(-1.08%)
Dec 09, 2011 9.613 9.639 9.574 9.626 149,110 +0.04(+0.41%)
Dec 08, 2011 9.535 9.600 9.535 9.587 118,952 -0.04(-0.41%)
Dec 07, 2011 9.613 9.626 9.574 9.626 99,998 +0.01(+0.14%)
Dec 06, 2011 9.639 9.652 9.574 9.613 191,739 +0.01(+0.14%)
Dec 05, 2011 9.548 9.626 9.548 9.600 116,713 +0.04(+0.41%)
Dec 02, 2011 9.574 9.574 9.496 9.561 120,582 +0.07(+0.69%)
Dec 01, 2011 9.483 9.496 9.431 9.496 107,259 -0.04(-0.41%)
Nov 30, 2011 9.444 9.548 9.366 9.535 258,364 +0.16(+1.66%)
Nov 29, 2011 9.509 9.535 9.366 9.379 207,843 -0.12(-1.23%)
Nov 28, 2011 9.431 9.496 9.431 9.496 174,128 +0.03(+0.27%)
Nov 25, 2011 9.470 9.483 9.418 9.470 79,393 +0.05(+0.55%)
Nov 23, 2011 9.366 9.418 9.336 9.418 95,902 +0.04(+0.42%)
Nov 22, 2011 9.379 9.379 9.288 9.379 112,123 +0.08(+0.84%)
Nov 21, 2011 9.314 9.353 9.288 9.301 202,387 -0.07(-0.69%)
Nov 18, 2011 9.379 9.405 9.288 9.366 109,742 +0.05(+0.56%)
Nov 17, 2011 9.405 9.431 9.288 9.314 252,177 -0.09(-0.97%)
Nov 16, 2011 9.574 9.600 9.210 9.405 642,538 -0.22(-2.30%)
Nov 15, 2011 9.587 9.626 9.574 9.626 97,011 -0.01(-0.13%)
Nov 14, 2011 9.600 9.665 9.574 9.639 79,605 +0.00(+0.00%)
Nov 11, 2011 9.639 9.639 9.574 9.639 81,585 +0.00(+0.00%)
Nov 10, 2011 9.626 9.639 9.561 9.639 149,174 +0.06(+0.63%)
Nov 09, 2011 9.605 9.605 9.553 9.579 77,327 +0.03(+0.27%)
Nov 08, 2011 9.579 9.592 9.527 9.553 190,454 -0.01(-0.14%)
Nov 07, 2011 9.579 9.617 9.566 9.566 74,797 -0.05(-0.54%)
Nov 04, 2011 9.630 9.630 9.566 9.617 149,131 +0.00(+0.00%)
Nov 03, 2011 9.695 9.695 9.566 9.617 112,234 -0.04(-0.40%)
Nov 02, 2011 9.708 9.708 9.566 9.656 135,713 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.