Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.49 -0.03 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.251 5.326 5.251 5.296 19,662 +0.04(+0.74%)
Jan 30, 2002 5.209 5.290 5.209 5.257 27,661 +0.03(+0.57%)
Jan 29, 2002 5.476 5.476 5.215 5.227 78,317 -0.25(-4.60%)
Jan 28, 2002 5.611 5.611 5.461 5.479 87,315 -0.13(-2.35%)
Jan 25, 2002 5.524 5.626 5.524 5.611 23,995 +0.09(+1.58%)
Jan 24, 2002 5.551 5.551 5.521 5.524 766,511 -0.06(-1.02%)
Jan 23, 2002 5.506 5.626 5.506 5.581 35,326 +0.06(+1.09%)
Jan 22, 2002 5.521 5.551 5.491 5.521 42,324 +0.04(+0.82%)
Jan 21, 2002 5.491 5.551 5.476 5.476 99,979 +0.00(+0.00%)
Jan 18, 2002 5.491 5.551 5.476 5.476 14,330 -0.04(-0.82%)
Jan 17, 2002 5.551 5.626 5.521 5.521 533,225 +0.00(+0.00%)
Jan 16, 2002 5.521 5.566 5.521 5.521 32,993 +0.03(+0.55%)
Jan 15, 2002 5.461 5.521 5.461 5.491 10,664 +0.06(+1.10%)
Jan 14, 2002 5.485 5.551 5.431 5.431 13,997 -0.05(-0.82%)
Jan 11, 2002 5.557 5.557 5.431 5.476 69,319 -0.08(-1.46%)
Jan 10, 2002 5.581 5.608 5.554 5.557 399,919 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.