Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.378 9.378 9.027 9.034 97,524 -0.25(-2.73%)
Jan 30, 2012 9.243 9.557 9.176 9.288 129,294 -0.07(-0.80%)
Jan 27, 2012 9.385 9.624 9.296 9.363 84,088 -0.07(-0.71%)
Jan 26, 2012 9.422 9.586 9.296 9.430 74,840 +0.07(+0.72%)
Jan 25, 2012 9.296 9.467 9.247 9.363 69,037 +0.04(+0.40%)
Jan 24, 2012 9.258 9.378 9.184 9.325 91,575 -0.02(-0.24%)
Jan 23, 2012 9.527 9.676 9.236 9.348 36,420 -0.18(-1.84%)
Jan 20, 2012 9.367 9.582 9.367 9.523 43,693 +0.14(+1.50%)
Jan 19, 2012 9.634 9.634 9.323 9.382 92,076 -0.21(-2.16%)
Jan 18, 2012 9.241 9.619 9.241 9.590 52,471 +0.36(+3.85%)
Jan 17, 2012 9.634 9.686 9.101 9.234 186,003 -0.28(-2.96%)
Jan 13, 2012 9.479 9.553 9.367 9.516 54,443 -0.10(-1.00%)
Jan 12, 2012 9.590 9.634 9.427 9.612 54,334 +0.04(+0.46%)
Jan 11, 2012 9.427 9.627 9.323 9.568 111,446 +0.01(+0.16%)
Jan 10, 2012 9.449 9.590 9.367 9.553 94,749 +0.27(+2.87%)
Jan 09, 2012 9.271 9.404 9.182 9.286 174,754 +0.07(+0.80%)
Jan 06, 2012 9.293 9.293 9.078 9.212 80,335 -0.06(-0.64%)
Jan 05, 2012 9.427 9.449 9.093 9.271 105,831 -0.20(-2.11%)
Jan 04, 2012 9.590 9.634 9.412 9.471 119,380 +0.13(+1.35%)
Dec 30, 2011 9.560 9.560 9.316 9.345 70,208 -0.21(-2.25%)
Dec 29, 2011 9.634 9.642 9.493 9.560 67,998 -0.01(-0.08%)
Dec 28, 2011 9.857 9.857 9.479 9.568 95,284 -0.33(-3.30%)
Dec 27, 2011 9.827 10.04 9.634 9.894 63,162 +0.04(+0.45%)
Dec 23, 2011 9.805 9.857 9.731 9.849 64,839 +0.19(+1.92%)
Dec 21, 2011 9.449 9.708 9.338 9.664 125,105 +0.17(+1.80%)
Dec 20, 2011 9.345 9.508 9.330 9.493 174,412 +0.36(+3.98%)
Dec 19, 2011 9.219 9.338 9.056 9.130 102,522 +0.04(+0.49%)
Dec 16, 2011 9.264 9.442 9.027 9.086 265,240 -0.21(-2.23%)
Dec 15, 2011 9.115 9.338 8.863 9.293 261,709 +0.40(+4.50%)
Dec 14, 2011 8.693 8.893 8.663 8.893 227,161 +0.10(+1.10%)
Dec 13, 2011 8.945 9.190 8.745 8.797 105,097 -0.04(-0.42%)
Dec 12, 2011 9.004 9.004 8.723 8.834 95,625 -0.32(-3.48%)
Dec 09, 2011 9.034 9.204 8.989 9.152 102,806 +0.15(+1.65%)
Dec 08, 2011 9.056 9.197 8.945 9.004 122,385 -0.19(-2.10%)
Dec 07, 2011 8.826 9.219 8.649 9.197 103,074 +0.31(+3.50%)
Dec 06, 2011 9.152 9.152 8.849 8.886 110,200 -0.24(-2.60%)
Dec 05, 2011 9.064 9.145 8.923 9.123 89,192 +0.26(+2.93%)
Dec 02, 2011 8.834 8.989 8.723 8.863 60,800 +0.20(+2.31%)
Dec 01, 2011 9.086 9.086 8.634 8.663 105,855 -0.42(-4.57%)
Nov 30, 2011 8.767 9.078 8.656 9.078 215,732 +0.76(+9.08%)
Nov 29, 2011 8.545 8.611 8.241 8.322 62,869 -0.19(-2.18%)
Nov 28, 2011 8.330 8.582 8.293 8.508 134,093 +0.53(+6.59%)
Nov 25, 2011 8.019 8.226 7.967 7.982 42,390 -0.07(-0.83%)
Nov 23, 2011 8.389 8.537 8.011 8.048 104,362 -0.43(-5.07%)
Nov 22, 2011 8.626 8.700 8.463 8.478 74,562 -0.23(-2.64%)
Nov 21, 2011 8.789 8.846 8.611 8.708 94,576 -0.27(-3.05%)
Nov 18, 2011 8.923 9.138 8.908 8.982 37,195 +0.09(+1.00%)
Nov 17, 2011 9.064 9.160 8.804 8.893 66,527 -0.19(-2.12%)
Nov 16, 2011 9.071 9.375 8.989 9.086 112,952 -0.13(-1.45%)
Nov 15, 2011 9.115 9.301 9.038 9.219 157,607 +0.08(+0.89%)
Nov 14, 2011 9.152 9.264 9.064 9.138 105,552 -0.09(-0.96%)
Nov 11, 2011 9.115 9.264 9.054 9.227 86,757 +0.23(+2.55%)
Nov 10, 2011 9.071 9.115 8.826 8.997 59,514 +0.14(+1.59%)
Nov 09, 2011 8.997 9.165 8.841 8.856 123,971 -0.38(-4.09%)
Nov 08, 2011 9.190 9.264 8.997 9.234 90,968 +0.09(+0.97%)
Nov 07, 2011 9.071 9.152 8.804 9.145 51,461 +0.01(+0.16%)
Nov 04, 2011 9.071 9.152 8.893 9.130 72,711 -0.04(-0.40%)
Nov 03, 2011 8.819 9.219 8.523 9.167 149,082 +0.36(+4.12%)
Nov 02, 2011 8.760 8.967 8.589 8.804 142,619 +0.21(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.