Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.1525 0.1546 0.1525 0.1546 6,770 +0.00(+3.10%)
Jan 30, 2002 0.1499 0.1541 0.1499 0.1499 12,573 +0.00(+0.69%)
Jan 29, 2002 0.1442 0.1489 0.1422 0.1489 215,680 +0.01(+3.97%)
Jan 28, 2002 0.1432 0.1432 0.1396 0.1432 44,490 -0.00(-0.72%)
Jan 25, 2002 0.1391 0.1442 0.1391 0.1442 14,507 +0.01(+3.72%)
Jan 24, 2002 0.1370 0.1391 0.1370 0.1391 45,457 +0.00(+0.37%)
Jan 23, 2002 0.1396 0.1396 0.1385 0.1385 15,474 +0.00(+3.47%)
Jan 22, 2002 0.1360 0.1360 0.1339 0.1339 38,687 -0.00(-2.26%)
Jan 21, 2002 0.1401 0.1437 0.1344 0.1370 93,816 +0.00(+0.00%)
Jan 18, 2002 0.1401 0.1437 0.1344 0.1370 93,816 -0.01(-5.02%)
Jan 17, 2002 0.1437 0.1442 0.1396 0.1442 34,818 +0.00(+0.00%)
Jan 16, 2002 0.1442 0.1442 0.1442 0.1442 14,507 +0.00(+0.00%)
Jan 15, 2002 0.1442 0.1442 0.1396 0.1442 30,949 +0.00(+0.36%)
Jan 14, 2002 0.1422 0.1437 0.1396 0.1437 24,179 +0.00(+1.09%)
Jan 11, 2002 0.1432 0.1442 0.1318 0.1422 201,172 -0.00(-1.08%)
Jan 10, 2002 0.1448 0.1499 0.1396 0.1437 290,153 -0.03(-19.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.