Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwestern Energy (NY: SWN )

7.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.3375 0.3594 0.3375 0.3594 360,000 +0.02(+6.48%)
Jan 30, 2002 0.3422 0.3450 0.3312 0.3375 135,200 -0.01(-1.73%)
Jan 29, 2002 0.3438 0.3466 0.3356 0.3434 342,400 +0.00(+0.73%)
Jan 28, 2002 0.3438 0.3438 0.3394 0.3409 218,400 -0.00(-0.73%)
Jan 25, 2002 0.3409 0.3434 0.3344 0.3434 109,600 +0.00(+0.27%)
Jan 24, 2002 0.3422 0.3438 0.3406 0.3425 780,000 +0.00(+0.55%)
Jan 23, 2002 0.3312 0.3434 0.3281 0.3406 251,200 +0.01(+1.87%)
Jan 22, 2002 0.3484 0.3484 0.3344 0.3344 362,400 -0.01(-3.60%)
Jan 21, 2002 0.3547 0.3578 0.3447 0.3469 255,200 +0.00(+0.00%)
Jan 18, 2002 0.3547 0.3578 0.3447 0.3469 253,600 -0.00(-1.33%)
Jan 17, 2002 0.3453 0.3516 0.3447 0.3516 180,000 +0.00(+1.44%)
Jan 16, 2002 0.3500 0.3500 0.3441 0.3466 239,200 -0.01(-2.20%)
Jan 15, 2002 0.3625 0.3638 0.3497 0.3544 22,400,000 -0.01(-1.82%)
Jan 14, 2002 0.3597 0.3653 0.3578 0.3609 766,400 +0.00(+0.00%)
Jan 11, 2002 0.3531 0.3672 0.3531 0.3609 756,000 +0.00(+0.79%)
Jan 10, 2002 0.3500 0.3591 0.3469 0.3581 656,000 +0.03(+10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.