Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

26.74 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2011 31.84 31.84 31.84 31.84 0 +0.29(+0.92%)
Jan 24, 2011 31.60 31.60 31.55 31.55 15,300 -1.63(-4.91%)
Jan 19, 2011 33.18 33.18 33.18 0 +3.39(+11.37%)
Jan 06, 2011 29.79 29.79 29.79 0 -1.41(-4.52%)
Jan 04, 2011 31.20 31.20 31.20 0 +1.05(+3.48%)
Dec 29, 2010 30.15 30.15 30.15 0 +2.55(+9.24%)
Dec 17, 2010 27.60 27.60 27.60 0 -2.40(-8.00%)
Dec 15, 2010 30.00 30.00 30.00 0 -0.39(-1.27%)
Dec 13, 2010 30.39 30.39 30.39 30.39 300 +0.58(+1.94%)
Dec 07, 2010 29.81 29.81 29.81 0 -0.24(-0.80%)
Dec 03, 2010 30.05 30.05 30.05 0 +0.14(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.