Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

26.74 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 40.51 40.51 40.51 55,000 -1.11(-2.67%)
Jan 29, 2018 41.62 41.62 41.62 41.62 118 +0.11(+0.26%)
Jan 25, 2018 41.51 41.51 41.51 0 +0.05(+0.13%)
Jan 24, 2018 41.46 41.46 41.46 41.46 80,000 +0.73(+1.80%)
Jan 22, 2018 40.73 40.73 40.73 0 +0.09(+0.22%)
Jan 16, 2018 40.64 40.64 40.64 0 +1.24(+3.14%)
Jan 10, 2018 39.40 39.40 39.40 0 +1.05(+2.74%)
Jan 03, 2018 38.35 38.35 38.35 0 +0.65(+1.72%)
Dec 29, 2017 37.70 37.70 37.70 0 -0.97(-2.51%)
Dec 12, 2017 38.67 38.67 38.67 0 +0.75(+1.98%)
Dec 11, 2017 37.92 37.92 37.92 37.92 300 -0.18(-0.47%)
Dec 01, 2017 38.10 38.10 38.10 0 -0.63(-1.62%)
Nov 30, 2017 38.73 38.73 38.73 38.73 103 -0.28(-0.72%)
Nov 28, 2017 39.01 39.01 39.01 0 -0.04(-0.11%)
Nov 22, 2017 39.05 39.05 39.05 0 +0.38(+0.98%)
Nov 20, 2017 38.67 38.67 38.67 65,000 -0.49(-1.26%)
Nov 10, 2017 39.16 39.16 39.16 0 -0.38(-0.97%)
Nov 09, 2017 39.55 39.55 39.55 39.55 413 -1.69(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.