Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0004 0.0005 0.0004 0.0004 28,325,622 -0.00(-20.00%)
Jan 30, 2024 0.0006 0.0006 0.0004 0.0005 108,375,632 +0.00(+0.00%)
Jan 29, 2024 0.0005 0.0006 0.0004 0.0005 142,273,520 +0.00(+25.00%)
Jan 26, 2024 0.0003 0.0004 0.0002 0.0004 283,961,696 +0.00(+33.33%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0003 252,500 +0.00(+50.00%)
Jan 24, 2024 0.0003 0.0003 0.0002 0.0002 1,000,209 -0.00(-33.33%)
Jan 23, 2024 0.0002 0.0003 0.0002 0.0003 450,000 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0003 426,300 +0.00(+50.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0002 9,429,328 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0002 0.0002 0.0002 2,800,011 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0002 0.0002 1,000,740 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0003 0.0001 0.0002 20,935,834 -0.00(-33.33%)
Jan 12, 2024 0.0002 0.0003 0.0002 0.0003 200,400 +0.00(+50.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0002 13,968,436 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0002 0.0001 0.0002 8,744,368 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0003 0.0002 0.0002 56,529,952 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0002 0.0002 0.0002 6,041,329 -0.00(-33.33%)
Jan 05, 2024 0.0003 0.0003 0.0002 0.0003 1,210,147 +0.00(+50.00%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0002 790,693 -0.00(-33.33%)
Jan 03, 2024 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Jan 02, 2024 0.0003 0.0003 0.0002 0.0003 36,455 +0.00(+0.00%)
Dec 29, 2023 0.0003 0.0003 0.0003 0.0003 680,098 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0003 0.0002 0.0003 7,121,670 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0003 0.0002 0.0003 103,793,032 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0003 0.0002 0.0003 1,219,500 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0003 0.0002 0.0003 1,328,084 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0003 0.0002 0.0003 2,071,213 +0.00(+50.00%)
Dec 20, 2023 0.0003 0.0003 0.0002 0.0002 1,232,265 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0003 0.0002 0.0002 7,801,905 -0.00(-33.33%)
Dec 18, 2023 0.0004 0.0004 0.0002 0.0003 244,453,776 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0003 0.0003 0.0003 2,900,050 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0003 0.0002 0.0003 2,709,379 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0004 0.0002 0.0003 42,352,760 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0004 0.0003 0.0003 371,400 +0.00(+0.00%)
Dec 11, 2023 0.0004 0.0004 0.0003 0.0003 2,563,000 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0005 0.0003 0.0003 145,974,272 -0.00(-25.00%)
Dec 07, 2023 0.0004 0.0004 0.0004 0.0004 521,150 +0.00(+0.00%)
Dec 06, 2023 0.0004 0.0004 0.0003 0.0004 1,580,100 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0004 0.0003 0.0004 5,422,692 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0004 0.0003 0.0004 505,000 +0.00(+0.00%)
Dec 01, 2023 0.0004 0.0004 0.0004 0.0004 218,602 +0.00(+0.00%)
Nov 30, 2023 0.0004 0.0004 0.0004 0.0004 1,039,000 +0.00(+0.00%)
Nov 29, 2023 0.0005 0.0005 0.0004 0.0004 857,550 +0.00(+0.00%)
Nov 28, 2023 0.0004 0.0004 0.0004 0.0004 761 +0.00(+0.00%)
Nov 27, 2023 0.0004 0.0005 0.0004 0.0004 1,200,025 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0004 0.0003 0.0004 6,654,000 +0.00(+0.00%)
Nov 22, 2023 0.0004 0.0005 0.0003 0.0004 2,082,743 +0.00(+0.00%)
Nov 20, 2023 0.0004 50 +0.00(+0.00%)
Nov 17, 2023 0.0003 0.0004 0.0003 0.0004 1,520,290 +0.00(+0.00%)
Nov 16, 2023 0.0004 0.0004 0.0004 0.0004 112,509 -0.00(-20.00%)
Nov 15, 2023 0.0004 0.0005 0.0003 0.0005 1,005,000 +0.00(+25.00%)
Nov 14, 2023 0.0004 0.0004 0.0004 0.0004 3,332,075 +0.00(+0.00%)
Nov 13, 2023 0.0003 0.0004 0.0003 0.0004 3,403,964 +0.00(+0.00%)
Nov 10, 2023 0.0004 0.0005 0.0003 0.0004 10,165,753 +0.00(+0.00%)
Nov 09, 2023 0.0004 0.0004 0.0004 0.0004 23,429 -0.00(-20.00%)
Nov 08, 2023 0.0005 0.0005 0.0005 0.0005 101,319 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0005 0.0004 0.0005 37,502 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0005 0.0003 0.0005 2,318,802 +0.00(+25.00%)
Nov 03, 2023 0.0004 0.0004 0.0004 0.0004 83,750 +0.00(+0.00%)
Nov 02, 2023 0.0004 0.0004 0.0004 0.0004 1,017,374 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.