Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayne Pharma Ltd (OP: MAYNF )

3.335 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2024 3.425 0 -0.07(-1.86%)
Jan 16, 2024 3.490 0 -0.76(-17.88%)
Dec 29, 2023 4.250 0 +0.02(+0.56%)
Dec 22, 2023 4.226 0 -0.04(-1.02%)
Dec 21, 2023 4.300 4.300 4.270 4.270 1,200 +0.07(+1.67%)
Dec 20, 2023 4.200 4.200 4.200 4.200 5,000 +0.20(+5.00%)
Dec 19, 2023 3.890 4.000 3.890 4.000 627 +0.15(+3.90%)
Dec 18, 2023 3.850 3.850 3.810 3.850 1,125 -0.03(-0.77%)
Dec 15, 2023 3.880 3.880 3.880 3.880 100 +0.00(+0.00%)
Dec 14, 2023 3.880 4.000 3.880 3.880 1,500 +0.13(+3.47%)
Dec 07, 2023 3.750 32 +0.24(+6.84%)
Dec 05, 2023 3.510 50 +0.24(+7.34%)
Nov 30, 2023 3.270 0 -0.03(-0.91%)
Nov 29, 2023 3.300 3.300 3.300 3.300 390 +0.17(+5.43%)
Nov 22, 2023 3.130 0 +0.03(+0.97%)
Nov 21, 2023 3.100 3.100 3.100 3.100 125 +0.25(+8.77%)
Nov 17, 2023 2.850 0 +0.23(+8.78%)
Nov 14, 2023 2.620 0 +0.08(+3.15%)
Nov 13, 2023 2.540 2.540 2.540 2.540 6,100 +0.09(+3.67%)
Nov 06, 2023 2.450 0 +0.16(+6.99%)
Nov 03, 2023 2.290 2.290 2.290 2.290 1,900 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.