Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2014 24.75 24.75 24.75 0 +0.00(+0.01%)
Jan 22, 2014 24.75 24.75 24.75 24.75 100 -0.10(-0.40%)
Jan 16, 2014 24.85 24.85 24.85 24.85 0 -0.42(-1.67%)
Jan 02, 2014 25.27 25.27 25.27 0 -0.10(-0.39%)
Dec 31, 2013 25.37 25.37 25.37 0 -0.14(-0.55%)
Dec 30, 2013 25.25 25.51 25.25 25.51 180 +1.81(+7.64%)
Dec 19, 2013 23.70 23.70 23.70 17,209 +1.32(+5.90%)
Dec 09, 2013 22.38 22.38 22.38 0 +0.23(+1.04%)
Dec 05, 2013 22.15 22.15 22.15 22.15 0 +0.27(+1.23%)
Dec 02, 2013 21.88 21.88 21.88 0 +0.70(+3.31%)
Nov 26, 2013 21.18 21.18 21.18 0 -0.17(-0.80%)
Nov 22, 2013 21.35 21.35 21.35 0 +0.29(+1.38%)
Nov 20, 2013 21.06 21.06 21.06 0 -0.72(-3.31%)
Nov 18, 2013 21.78 21.78 21.78 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.