Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

H Lundbeck A/S (OP: HLUKF )

N/A UNCHANGED

Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2019		44.15	44.15	44.15	0	+1.15(+2.67%)
Dec 21, 2018		43.00	43.00	43.00	0	+0.00(+0.00%)
Dec 13, 2018		43.00	43.00	43.00	0	+3.05(+7.63%)
Dec 12, 2018		39.95	39.95	39.95	288	+0.00(+0.00%)
Dec 07, 2018		39.95	39.95	39.95	0	-0.96(-2.35%)
Nov 30, 2018		40.91	40.91	40.91	0	+0.28(+0.69%)
Nov 29, 2018		43.90	43.90	40.63	5,943	-3.27(-7.45%)
Nov 19, 2018		43.90	43.90	43.90	0	+1.45(+3.42%)
Nov 16, 2018	43.45	43.45	42.45	42.45	100	-1.50(-3.41%)
Nov 13, 2018		43.95	43.95	43.95	0	+0.75(+1.74%)
Nov 08, 2018		43.20	43.20	43.20	0	-0.91(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

H Lundbeck A/S (OP: HLUKF )

Historical Prices