Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Ltd (OP: IPGDF )

5.100 UNCHANGED
Last Price Updated: 3:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.050 5.160 5.000 5.000 2,219 -0.05(-0.99%)
Jan 30, 2024 5.050 5.050 5.050 5.050 231 +0.26(+5.43%)
Jan 29, 2024 5.005 5.220 4.790 4.790 2,864 -0.43(-8.24%)
Jan 26, 2024 5.100 5.220 5.060 5.220 1,231 +0.23(+4.61%)
Jan 25, 2024 4.910 5.110 4.850 4.990 1,080 +0.24(+5.05%)
Jan 24, 2024 4.910 4.910 4.750 4.750 383 -0.17(-3.46%)
Jan 23, 2024 4.740 4.920 4.650 4.920 4,268 +0.12(+2.54%)
Jan 22, 2024 4.755 4.798 4.700 4.798 9,934 -0.04(-0.87%)
Jan 19, 2024 4.840 4.840 4.840 4.840 447 -0.16(-3.20%)
Jan 17, 2024 5.000 0 +0.01(+0.30%)
Jan 16, 2024 5.050 5.050 4.985 4.985 3,286 -0.69(-12.24%)
Jan 12, 2024 5.450 5.680 5.450 5.680 1,471 +0.51(+9.86%)
Jan 11, 2024 5.430 5.430 5.170 5.170 409 -0.13(-2.45%)
Jan 10, 2024 5.190 5.300 5.030 5.300 11,222 -0.53(-9.09%)
Jan 08, 2024 5.830 0 +0.03(+0.52%)
Jan 05, 2024 5.990 5.990 5.520 5.800 1,365 -0.15(-2.52%)
Jan 04, 2024 5.950 5.950 5.950 5.950 199 -0.14(-2.30%)
Jan 03, 2024 6.090 6.090 6.090 6.090 148 -0.15(-2.40%)
Jan 02, 2024 6.240 6.240 6.240 6.240 1,672 +0.09(+1.46%)
Dec 28, 2023 6.150 50 +0.10(+1.65%)
Dec 27, 2023 6.210 6.210 6.050 6.050 1,085 +0.16(+2.72%)
Dec 26, 2023 5.970 5.970 5.890 5.890 345 -0.41(-6.51%)
Dec 22, 2023 6.300 6.300 6.300 6.300 195 +0.11(+1.78%)
Dec 21, 2023 6.020 6.190 5.900 6.190 6,487 +0.17(+2.86%)
Dec 20, 2023 6.140 6.140 6.010 6.018 12,001 -0.11(-1.83%)
Dec 18, 2023 6.130 50 +0.18(+3.03%)
Dec 15, 2023 5.940 5.950 5.750 5.950 33,562 +0.45(+8.18%)
Dec 14, 2023 5.500 5.500 5.500 5.500 835 +0.17(+3.19%)
Dec 11, 2023 5.330 1,077 +0.05(+1.04%)
Dec 07, 2023 5.275 12 +0.27(+5.50%)
Dec 06, 2023 5.080 5.155 5.000 5.000 1,667 +0.14(+2.88%)
Dec 05, 2023 5.140 5.140 4.760 4.860 3,451 -0.68(-12.27%)
Dec 04, 2023 5.540 5.540 5.130 5.540 3,002 -0.11(-1.95%)
Dec 01, 2023 5.650 5.650 5.650 5.650 222 -0.18(-3.09%)
Nov 30, 2023 5.710 5.830 5.710 5.830 1,629 +0.10(+1.75%)
Nov 29, 2023 5.870 5.870 5.730 5.730 420 +0.04(+0.70%)
Nov 28, 2023 5.690 5.690 5.590 5.690 1,601 -0.10(-1.73%)
Nov 27, 2023 5.690 5.790 5.690 5.790 360 -0.20(-3.34%)
Nov 24, 2023 5.830 5.990 5.830 5.990 568 -0.15(-2.44%)
Nov 20, 2023 6.140 0 +0.28(+4.78%)
Nov 17, 2023 5.860 5.860 5.860 5.860 150 +0.07(+1.21%)
Nov 16, 2023 5.790 5.790 5.590 5.790 2,400 -0.09(-1.53%)
Nov 15, 2023 6.130 6.130 5.880 5.880 509 -0.05(-0.84%)
Nov 13, 2023 5.930 0 +0.07(+1.26%)
Nov 10, 2023 5.890 5.920 5.760 5.856 2,306 +0.02(+0.27%)
Nov 08, 2023 5.840 0 -0.27(-4.42%)
Nov 07, 2023 6.210 6.370 6.110 6.110 797 -0.37(-5.71%)
Nov 06, 2023 6.320 6.480 6.320 6.480 569 +0.15(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.