Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.580 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.920 1.960 1.920 1.954 4,860 +0.10(+5.64%)
Jan 30, 2017 1.910 1.910 1.850 1.850 30,161 +0.07(+3.93%)
Jan 26, 2017 1.780 1.780 1.780 0 -0.06(-3.26%)
Jan 25, 2017 1.840 1.840 1.840 1.840 2,540 -0.09(-4.56%)
Jan 24, 2017 1.910 1.950 1.910 1.928 15,341 +0.09(+4.78%)
Jan 23, 2017 1.841 1.841 1.840 1.840 530 -0.07(-3.66%)
Jan 20, 2017 1.910 1.910 1.910 1.910 2,240 +0.12(+6.70%)
Jan 19, 2017 1.791 1.791 1.790 1.790 2,200 -0.01(-0.56%)
Jan 18, 2017 1.810 1.810 1.800 1.800 5,480 -0.05(-2.49%)
Jan 17, 2017 1.846 1.846 1.846 1.846 6,500 +0.00(+0.08%)
Jan 13, 2017 1.844 1.844 1.844 0 -0.04(-1.89%)
Jan 12, 2017 1.820 1.880 1.820 1.880 8,520 +0.13(+7.43%)
Jan 09, 2017 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 06, 2017 1.700 1.750 1.660 1.750 6,599 -0.04(-2.23%)
Jan 05, 2017 1.730 1.790 1.730 1.790 14,441 +0.07(+4.07%)
Jan 04, 2017 1.719 1.720 1.719 1.720 1,000 -0.03(-1.71%)
Jan 03, 2017 1.690 1.750 1.690 1.750 12,411 +0.05(+2.94%)
Dec 30, 2016 1.700 1.700 1.700 0 -0.05(-2.86%)
Dec 29, 2016 1.660 1.750 1.660 1.750 11,031 +0.10(+6.06%)
Dec 28, 2016 1.600 1.660 1.600 1.650 12,500 +0.13(+8.55%)
Dec 27, 2016 1.520 1.520 1.520 1.520 100 -0.08(-5.00%)
Dec 22, 2016 1.600 1.600 1.600 0 +0.09(+5.96%)
Dec 21, 2016 1.490 1.544 1.490 1.510 11,000 -0.01(-0.66%)
Dec 20, 2016 1.490 1.520 1.480 1.520 7,530 +0.05(+3.66%)
Dec 19, 2016 1.477 1.477 1.460 1.466 2,772 +0.02(+1.13%)
Dec 16, 2016 1.475 1.490 1.450 1.450 10,493 +0.05(+3.57%)
Dec 15, 2016 1.460 1.460 1.388 1.400 11,011 -0.20(-12.50%)
Dec 14, 2016 1.590 1.670 1.590 1.600 14,750 -0.00(-0.04%)
Dec 13, 2016 1.644 1.644 1.590 1.601 2,200 -0.04(-2.63%)
Dec 12, 2016 1.660 1.660 1.620 1.644 6,300 -0.01(-0.72%)
Dec 09, 2016 1.640 1.660 1.640 1.656 2,290 -0.03(-2.02%)
Dec 07, 2016 1.690 1.690 1.690 0 +0.07(+4.32%)
Dec 06, 2016 1.620 1.620 1.620 1.620 870 +0.03(+2.02%)
Dec 05, 2016 1.630 1.630 1.588 1.588 2,100 -0.03(-1.85%)
Dec 02, 2016 1.623 1.623 1.618 1.618 10,000 +0.06(+3.71%)
Dec 01, 2016 1.620 1.620 1.560 1.560 6,900 -0.07(-4.52%)
Nov 30, 2016 1.590 1.634 1.560 1.634 13,525 +0.01(+0.49%)
Nov 29, 2016 1.590 1.626 1.590 1.626 3,903 +0.05(+3.11%)
Nov 25, 2016 1.577 1.577 1.577 0 -0.02(-1.44%)
Nov 23, 2016 1.600 1.600 1.600 0 -0.01(-0.62%)
Nov 22, 2016 1.630 1.643 1.610 1.610 25,900 -0.03(-1.83%)
Nov 21, 2016 1.680 1.680 1.640 1.640 3,500 +0.05(+3.14%)
Nov 18, 2016 1.680 1.680 1.590 1.590 3,900 -0.09(-5.36%)
Nov 17, 2016 1.750 1.760 1.680 1.680 14,290 -0.03(-1.75%)
Nov 16, 2016 1.680 1.710 1.680 1.710 1,124 -0.09(-5.00%)
Nov 15, 2016 1.725 1.800 1.725 1.800 13,360 +0.03(+1.70%)
Nov 14, 2016 1.680 1.840 1.680 1.770 19,158 -0.01(-0.57%)
Nov 11, 2016 1.880 1.880 1.766 1.780 24,000 -0.11(-5.82%)
Nov 10, 2016 2.020 2.020 1.890 1.890 6,128 -0.11(-5.29%)
Nov 09, 2016 2.080 2.080 1.980 1.996 23,690 +0.11(+5.59%)
Nov 08, 2016 1.890 1.890 1.890 1.890 1,570 +0.01(+0.53%)
Nov 07, 2016 1.922 1.940 1.880 1.880 4,026 -0.11(-5.53%)
Nov 04, 2016 1.990 1.990 1.990 1.990 790 -0.07(-3.40%)
Nov 03, 2016 2.010 2.060 2.010 2.060 911 +0.11(+5.45%)
Nov 02, 2016 1.954 1.954 1.954 1.954 100 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.