Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.450 -0.040 (-0.62%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 3.485 3.485 3.485 0 -0.01(-0.19%)
Jan 25, 2018 3.495 3.508 3.492 3.492 1,130 +0.02(+0.61%)
Jan 17, 2018 3.471 3.471 3.471 0 +0.01(+0.23%)
Jan 16, 2018 3.487 3.487 3.462 3.462 5,500 -0.24(-6.36%)
Jan 05, 2018 3.698 3.698 3.698 0 +0.06(+1.78%)
Dec 28, 2017 3.633 3.633 3.633 0 +0.08(+2.34%)
Dec 27, 2017 3.550 3.550 3.550 3.550 293 +0.11(+3.21%)
Dec 18, 2017 3.440 3.440 3.440 0 -0.31(-8.17%)
Dec 11, 2017 3.746 3.746 3.746 0 -0.24(-5.91%)
Dec 07, 2017 3.981 3.981 3.981 0 +0.02(+0.50%)
Dec 05, 2017 3.961 3.961 3.961 23 +0.06(+1.56%)
Dec 01, 2017 3.900 3.900 3.900 0 +0.11(+2.91%)
Nov 30, 2017 3.763 3.790 3.759 3.790 18,500 +0.04(+0.93%)
Nov 29, 2017 3.686 3.784 3.686 3.755 2,177 -0.02(-0.66%)
Nov 27, 2017 3.780 3.780 3.780 0 +0.11(+2.93%)
Nov 24, 2017 3.672 3.672 3.672 3.672 100 +0.02(+0.61%)
Nov 22, 2017 3.638 3.650 3.630 3.650 1,600 +0.15(+4.32%)
Nov 21, 2017 3.500 3.500 3.499 3.499 600 +0.08(+2.38%)
Nov 17, 2017 3.418 3.418 3.418 0 -0.09(-2.58%)
Nov 15, 2017 3.508 3.508 3.508 0 -0.20(-5.45%)
Nov 08, 2017 3.710 3.710 3.710 0 +0.17(+4.92%)
Nov 06, 2017 3.536 3.536 3.536 0 -0.02(-0.70%)
Nov 03, 2017 3.511 3.569 3.503 3.561 4,100 +0.12(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.