Goodman Gp Sydney Stpld (OP: GMGSF )

23.15 +0.19 (+0.83%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				16.49	0	+0.10(+0.61%)
Jan 19, 2024				16.39	0	+0.47(+2.93%)
Jan 05, 2024				15.92	0	-1.16(-6.77%)
Dec 29, 2023				17.08	0	-0.17(-0.99%)
Dec 28, 2023	17.50	17.50	17.25	17.25	3,500	+0.20(+1.17%)
Dec 19, 2023				17.05	0	+0.96(+5.97%)
Dec 14, 2023				16.09	5	+0.28(+1.77%)
Dec 13, 2023	15.81	15.81	15.81	15.81	182	+0.86(+5.75%)
Nov 30, 2023				14.95	13	-0.48(-3.11%)
Nov 28, 2023				15.43	0	+0.05(+0.33%)
Nov 21, 2023				15.38	0	+0.56(+3.78%)
Nov 14, 2023				14.82	0	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Goodman Gp Sydney Stpld (OP: GMGSF )

Historical Prices