Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2 Milk CO Ltd (OP: ACOPF )

4.495 +0.025 (+0.56%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 1.140 1.140 1.140 0 -0.01(-0.87%)
Jan 27, 2016 1.150 1.150 1.150 1.150 3,000 +0.03(+2.68%)
Jan 22, 2016 1.120 1.120 1.120 0 -0.01(-0.91%)
Jan 20, 2016 1.130 1.130 1.130 0 +0.02(+1.37%)
Jan 19, 2016 1.090 1.115 1.090 1.115 8,300 -0.08(-7.08%)
Jan 13, 2016 1.200 1.200 1.200 0 +0.03(+2.21%)
Jan 11, 2016 1.174 1.174 1.174 0 -0.02(-1.34%)
Jan 08, 2016 1.174 1.190 1.174 1.190 4,812 +0.01(+0.85%)
Jan 07, 2016 1.185 1.190 1.120 1.180 10,725 -0.12(-9.23%)
Dec 31, 2015 1.300 1.300 1.300 0 -0.15(-10.34%)
Dec 30, 2015 1.445 1.450 1.445 1.450 8,071 -0.15(-9.38%)
Dec 29, 2015 1.620 1.620 1.594 1.600 13,003 +0.18(+12.91%)
Dec 28, 2015 1.390 1.450 1.354 1.417 13,779 +0.19(+15.20%)
Dec 23, 2015 1.230 1.230 1.230 0 +0.11(+9.43%)
Dec 22, 2015 1.124 1.124 1.124 1.124 320 -0.04(-3.10%)
Dec 21, 2015 1.160 1.160 1.160 1.160 200 +0.18(+18.37%)
Dec 18, 2015 0.9750 0.9800 0.9730 0.9800 9,500 +0.13(+15.29%)
Dec 17, 2015 0.7600 0.8500 0.7600 0.8500 13,698 +0.09(+11.84%)
Dec 16, 2015 0.7480 0.7600 0.7480 0.7600 2,000 +0.01(+1.33%)
Dec 08, 2015 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Dec 07, 2015 0.7900 0.7900 0.7900 0.7900 2,600 +0.00(+0.00%)
Dec 04, 2015 0.7900 0.7900 0.7900 0.7900 1,000 +0.00(+0.00%)
Dec 02, 2015 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Dec 01, 2015 0.7950 0.7950 0.7900 0.7900 4,890 +0.00(+0.00%)
Nov 30, 2015 0.7900 0.7900 0.7900 0.7900 1,000 +0.04(+5.19%)
Nov 27, 2015 0.7520 0.7520 0.7510 0.7510 12,101 +0.03(+3.90%)
Nov 23, 2015 0.7228 0.7228 0.7228 0 +0.19(+36.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.