Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.054 -0.096 (-1.56%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2011		15.30	15.30	15.30	0	+0.81(+5.59%)
Jan 18, 2011		14.49	14.49	14.49	0	+0.55(+3.91%)
Jan 06, 2011	13.94	13.94	13.94	13.94	0	+0.16(+1.13%)
Jan 05, 2011	13.75	13.79	13.69	13.79	1,800	-0.49(-3.41%)
Jan 04, 2011	14.28	14.28	14.28	14.28	1,000	+0.20(+1.45%)
Dec 29, 2010		14.07	14.07	14.07	0	+0.39(+2.84%)
Dec 14, 2010		13.68	13.68	13.68	0	+0.28(+2.10%)
Dec 13, 2010	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Dec 09, 2010		13.40	13.40	13.40	0	+0.30(+2.26%)
Dec 07, 2010		13.10	13.10	13.10	0	+0.08(+0.65%)
Dec 02, 2010		13.02	13.02	13.02	394	+0.51(+4.09%)
Dec 01, 2010	12.39	12.51	12.39	12.51	18,500	+0.40(+3.30%)
Nov 30, 2010	12.14	12.14	12.10	12.11	8,500	+0.96(+8.66%)
Nov 09, 2010	11.14	11.14	11.14	11.14	0	+0.72(+6.91%)
Nov 04, 2010		10.42	10.42	10.42	0	-0.21(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices