Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 95.91 95.91 95.91 0 +0.00(+0.00%)
Jan 24, 2019 95.91 95.91 95.91 0 +0.00(+0.00%)
Jan 11, 2019 95.91 95.91 95.91 0 +0.00(+0.00%)
Jan 04, 2019 95.91 95.91 95.91 0 -17.34(-15.31%)
Dec 27, 2018 113.25 113.25 113.25 0 +0.00(+0.00%)
Dec 07, 2018 113.25 113.25 113.25 0 +0.00(+0.00%)
Dec 06, 2018 113.25 113.25 113.25 107 +0.00(+0.00%)
Dec 04, 2018 113.25 113.25 113.25 1,500 +0.00(+0.00%)
Nov 29, 2018 113.25 113.25 113.25 0 +0.00(+0.00%)
Nov 28, 2018 113.25 113.25 113.25 1,000 +0.00(+0.00%)
Nov 27, 2018 113.25 113.25 113.25 30 +0.00(+0.00%)
Nov 26, 2018 113.25 113.25 113.25 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.