Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

1.190 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.190 3.200 3.000 3.000 3,339 -0.12(-3.85%)
Jan 30, 2024 3.560 3.560 3.010 3.120 24,887 -0.47(-13.09%)
Jan 29, 2024 3.980 3.990 3.400 3.590 10,145 -0.31(-7.95%)
Jan 26, 2024 4.100 4.100 3.900 3.900 4,832 -0.19(-4.65%)
Jan 25, 2024 3.850 4.100 3.850 4.090 2,752 +0.28(+7.35%)
Jan 24, 2024 4.650 4.675 3.600 3.810 44,457 -1.09(-22.24%)
Jan 23, 2024 5.100 5.100 4.320 4.900 19,814 -0.21(-4.11%)
Jan 22, 2024 5.080 5.165 5.080 5.110 3,690 +0.04(+0.79%)
Jan 19, 2024 5.100 5.110 5.070 5.070 2,238 -0.18(-3.43%)
Jan 18, 2024 5.050 5.250 5.050 5.250 1,182 +0.22(+4.37%)
Jan 17, 2024 5.150 5.190 5.030 5.030 1,897 -0.22(-4.19%)
Jan 16, 2024 5.310 5.310 5.010 5.250 3,649 -0.10(-1.87%)
Jan 12, 2024 5.270 5.480 5.250 5.350 8,233 -0.40(-6.96%)
Jan 11, 2024 5.170 5.790 5.020 5.750 11,923 +0.40(+7.48%)
Jan 10, 2024 5.750 5.750 5.250 5.350 1,932 -0.07(-1.29%)
Jan 09, 2024 5.500 5.750 5.390 5.420 18,666 -0.33(-5.74%)
Jan 08, 2024 5.740 6.810 5.400 5.750 14,452 +0.60(+11.65%)
Jan 05, 2024 5.400 5.690 4.950 5.150 21,495 -0.25(-4.63%)
Jan 04, 2024 6.040 6.040 5.200 5.400 11,810 -0.67(-11.00%)
Jan 03, 2024 6.410 6.410 5.600 6.067 12,113 -0.34(-5.34%)
Jan 02, 2024 6.560 7.000 6.410 6.410 13,611 -0.83(-11.46%)
Dec 29, 2023 7.460 7.460 6.810 7.240 9,100 +0.44(+6.47%)
Dec 28, 2023 6.917 8.048 6.280 6.800 26,562 -0.01(-0.15%)
Dec 27, 2023 7.100 7.412 6.800 6.810 8,951 -0.20(-2.85%)
Dec 26, 2023 8.400 9.000 6.000 7.010 46,724 -1.24(-15.03%)
Dec 22, 2023 8.260 9.000 8.250 8.250 21,473 +0.50(+6.45%)
Dec 21, 2023 8.250 8.250 7.051 7.750 27,695 -0.12(-1.52%)
Dec 20, 2023 5.260 8.110 5.260 7.870 88,416 +2.86(+57.09%)
Dec 19, 2023 4.900 5.370 4.530 5.010 25,581 +0.36(+7.74%)
Dec 18, 2023 4.500 5.968 4.500 4.650 28,587 +0.05(+1.09%)
Dec 15, 2023 4.640 5.300 4.410 4.600 51,427 -0.03(-0.65%)
Dec 14, 2023 4.850 4.850 4.135 4.630 41,003 -0.27(-5.46%)
Dec 13, 2023 5.600 5.650 4.260 4.897 51,584 -0.95(-16.28%)
Dec 12, 2023 7.300 7.740 5.010 5.850 91,967 -1.50(-20.41%)
Dec 11, 2023 9.800 9.960 7.350 7.350 27,140 -2.29(-23.76%)
Dec 08, 2023 9.000 10.40 9.000 9.640 10,534 +0.14(+1.47%)
Dec 07, 2023 10.63 10.63 7.350 9.500 34,707 -1.49(-13.56%)
Dec 06, 2023 10.06 11.00 8.502 10.99 63,769 +0.50(+4.77%)
Dec 05, 2023 7.700 18.00 7.500 10.49 126,668 +2.99(+39.87%)
Dec 04, 2023 6.400 8.000 6.100 7.500 29,232 +1.10(+17.19%)
Dec 01, 2023 6.089 6.730 6.000 6.400 25,901 +0.40(+6.67%)
Nov 30, 2023 4.950 6.140 4.815 6.000 48,965 +1.34(+28.76%)
Nov 29, 2023 3.920 4.900 3.850 4.660 18,023 +0.66(+16.50%)
Nov 28, 2023 6.090 6.125 3.300 4.000 50,055 -2.40(-37.50%)
Nov 27, 2023 6.970 6.970 6.280 6.400 23,174 -0.57(-8.18%)
Nov 24, 2023 8.450 9.000 6.300 6.970 43,369 -1.43(-17.02%)
Nov 22, 2023 4.500 9.290 4.380 8.400 81,225 +4.01(+91.34%)
Nov 21, 2023 4.500 4.600 4.015 4.390 18,057 -0.06(-1.35%)
Nov 20, 2023 2.700 4.690 2.700 4.450 106,626 +1.75(+64.81%)
Nov 17, 2023 1.930 2.800 1.900 2.700 67,278 +1.10(+68.75%)
Nov 16, 2023 2.150 2.390 0.9181 1.600 49,606 -0.40(-20.00%)
Nov 15, 2023 1.450 2.132 1.450 2.000 44,383 +0.40(+25.00%)
Nov 14, 2023 1.300 1.800 1.250 1.600 62,975 +0.30(+23.08%)
Nov 13, 2023 0.8000 1.300 0.7950 1.300 27,878 +0.55(+73.33%)
Nov 10, 2023 0.7600 0.8000 0.6000 0.7500 4,010 -0.05(-6.25%)
Nov 09, 2023 0.8000 0.8000 0.6000 0.8000 7,677 +0.16(+24.98%)
Nov 08, 2023 0.6401 0.6401 0.6401 0.6401 140 -0.16(-19.99%)
Nov 07, 2023 0.8000 0.8500 0.8000 0.8000 4,302 +0.00(+0.00%)
Nov 06, 2023 0.8000 0.8000 0.8000 0.8000 185 -0.16(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.