Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moncler S.P.A. (OP: MONRF )

67.29 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 55.25 23 -0.30(-0.54%)
Jan 24, 2024 55.55 55.55 55.55 55.55 68,487 -0.99(-1.75%)
Jan 23, 2024 56.54 56.54 56.54 56.54 505 +0.44(+0.78%)
Jan 22, 2024 56.10 56.10 56.10 56.10 147 -2.38(-4.07%)
Jan 08, 2024 58.48 6 +1.18(+2.05%)
Jan 05, 2024 57.30 57.30 57.30 57.30 199 -1.33(-2.27%)
Jan 03, 2024 58.63 1,062 -3.07(-4.98%)
Dec 28, 2023 61.70 20 -0.20(-0.32%)
Dec 26, 2023 61.90 73 -0.25(-0.40%)
Dec 14, 2023 62.15 19 +3.15(+5.34%)
Dec 12, 2023 59.00 939 +2.47(+4.36%)
Dec 07, 2023 56.53 0 -0.47(-0.82%)
Dec 06, 2023 57.00 57.00 57.00 57.00 521 +1.75(+3.17%)
Dec 01, 2023 55.25 0 +0.16(+0.29%)
Nov 28, 2023 55.09 0 -1.25(-2.22%)
Nov 22, 2023 56.34 74 -0.18(-0.32%)
Nov 21, 2023 56.52 56.52 56.52 56.52 1,373 +1.57(+2.86%)
Nov 17, 2023 54.95 50 +2.04(+3.85%)
Nov 13, 2023 52.91 23 -1.80(-3.28%)
Nov 08, 2023 54.71 65 -0.06(-0.12%)
Nov 06, 2023 54.77 192 -0.19(-0.34%)
Nov 03, 2023 54.96 55.00 54.96 54.96 740 +0.09(+0.15%)
Nov 02, 2023 54.88 54.88 54.88 54.88 965 +2.52(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.