Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Aviation Inc (OP: PJET )

0.0001 UNCHANGED
Last Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0004 0.0004 0.0003 0.0003 109,147 -0.00(-25.00%)
Jan 30, 2024 0.0005 0.0005 0.0004 0.0004 420,000 -0.00(-20.00%)
Jan 29, 2024 0.0005 0.0005 0.0004 0.0005 449,414 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0005 0.0003 0.0005 2,211,116 +0.00(+66.67%)
Jan 25, 2024 0.0003 0.0003 0.0003 0.0003 17,000 -0.00(-25.00%)
Jan 24, 2024 0.0005 0.0005 0.0003 0.0004 1,508,600 +0.00(+0.00%)
Jan 23, 2024 0.0004 0.0004 0.0004 0.0004 59,909 +0.00(+33.33%)
Jan 19, 2024 0.0003 0 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0003 0.0003 389,501 -0.00(-40.00%)
Jan 17, 2024 0.0004 0.0005 0.0004 0.0005 1,220,077 +0.00(+25.00%)
Jan 16, 2024 0.0003 0.0004 0.0003 0.0004 1,792,122 +0.00(+33.33%)
Jan 12, 2024 0.0004 0.0004 0.0003 0.0003 1,420,000 +0.00(+0.00%)
Jan 11, 2024 0.0004 0.0004 0.0003 0.0003 199,797 -0.00(-25.00%)
Jan 10, 2024 0.0003 0.0005 0.0003 0.0004 2,634,381 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0004 0.0003 0.0004 1,224,517 +0.00(+33.33%)
Jan 08, 2024 0.0004 0.0005 0.0003 0.0003 1,020,000 -0.00(-25.00%)
Jan 05, 2024 0.0003 0.0004 0.0003 0.0004 10,518,881 +0.00(+33.33%)
Jan 04, 2024 0.0003 0.0004 0.0003 0.0003 47,518 -0.00(-25.00%)
Jan 03, 2024 0.0004 0.0004 0.0004 0.0004 800,000 +0.00(+33.33%)
Jan 02, 2024 0.0003 0.0003 0.0003 0.0003 1,326,111 +0.00(+0.00%)
Dec 29, 2023 0.0004 0.0005 0.0003 0.0003 5,668,899 -0.00(-25.00%)
Dec 28, 2023 0.0005 0.0005 0.0004 0.0004 4,650,912 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0005 0.0003 0.0004 2,418,601 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0004 0.0003 0.0004 528,000 +0.00(+0.00%)
Dec 22, 2023 0.0004 0.0004 0.0004 0.0004 2,265,000 +0.00(+0.00%)
Dec 21, 2023 0.0004 0.0005 0.0004 0.0004 2,610,150 +0.00(+33.33%)
Dec 20, 2023 0.0003 0.0005 0.0003 0.0003 2,767,150 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0004 0.0003 0.0003 4,278,481 -0.00(-25.00%)
Dec 18, 2023 0.0005 0.0005 0.0003 0.0004 56,626,736 -0.00(-20.00%)
Dec 15, 2023 0.0004 0.0005 0.0004 0.0005 347,300 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0005 0.0003 0.0005 367,050 +0.00(+25.00%)
Dec 13, 2023 0.0004 0.0005 0.0004 0.0004 371,220 -0.00(-20.00%)
Dec 12, 2023 0.0004 0.0005 0.0004 0.0005 1,017,225 +0.00(+25.00%)
Dec 11, 2023 0.0004 0.0005 0.0004 0.0004 423,401 -0.00(-20.00%)
Dec 08, 2023 0.0004 0.0005 0.0004 0.0005 70,000 +0.00(+25.00%)
Dec 07, 2023 0.0004 0.0004 0.0004 0.0004 13,600 -0.00(-20.00%)
Dec 06, 2023 0.0004 0.0005 0.0004 0.0005 1,610,605 +0.00(+0.00%)
Dec 05, 2023 0.0004 0.0005 0.0004 0.0005 465,000 +0.00(+0.00%)
Dec 04, 2023 0.0005 0.0005 0.0004 0.0005 940,367 +0.00(+0.00%)
Dec 01, 2023 0.0004 0.0005 0.0004 0.0005 376,765 +0.00(+0.00%)
Nov 30, 2023 0.0005 0.0006 0.0005 0.0005 88,593 +0.00(+0.00%)
Nov 29, 2023 0.0005 0.0005 0.0005 0.0005 1,483,158 +0.00(+0.00%)
Nov 28, 2023 0.0005 0.0005 0.0005 0.0005 42,023 +0.00(+0.00%)
Nov 27, 2023 0.0005 0.0006 0.0005 0.0005 46,000 +0.00(+0.00%)
Nov 21, 2023 0.0005 0 -0.00(-16.67%)
Nov 20, 2023 0.0006 0.0006 0.0005 0.0006 973,920 +0.00(+0.00%)
Nov 17, 2023 0.0005 0.0006 0.0005 0.0006 524,459 +0.00(+20.00%)
Nov 16, 2023 0.0004 0.0005 0.0004 0.0005 2,250,000 +0.00(+25.00%)
Nov 15, 2023 0.0005 0.0005 0.0004 0.0004 607,000 +0.00(+0.00%)
Nov 13, 2023 0.0004 0 +0.00(+0.00%)
Nov 10, 2023 0.0005 0.0005 0.0004 0.0004 2,000 +0.00(+33.33%)
Nov 09, 2023 0.0003 0.0003 0.0003 0.0003 1,525 +0.00(+0.00%)
Nov 07, 2023 0.0003 0 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0005 0.0003 0.0003 176,076 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Nov 02, 2023 0.0003 0.0003 0.0003 0.0003 583,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.