Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0092 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0106 0.0113 0.0085 0.0101 502,059 -0.00(-4.72%)
Jan 30, 2024 0.0134 0.0138 0.0096 0.0106 3,229,536 -0.00(-23.19%)
Jan 29, 2024 0.0140 0.0140 0.0129 0.0138 39,644 +0.00(+6.98%)
Jan 26, 2024 0.0139 0.0160 0.0129 0.0129 28,208 -0.00(-9.15%)
Jan 25, 2024 0.0151 0.0151 0.0142 0.0142 11,484 -0.00(-12.35%)
Jan 24, 2024 0.0164 0.0164 0.0130 0.0162 387,527 +0.00(+8.00%)
Jan 23, 2024 0.0159 0.0168 0.0149 0.0150 70,809 -0.00(-0.66%)
Jan 22, 2024 0.0150 0.0172 0.0148 0.0151 479,462 -0.00(-3.82%)
Jan 19, 2024 0.0160 0.0163 0.0157 0.0157 20,341 -0.00(-3.68%)
Jan 18, 2024 0.0167 0.0167 0.0157 0.0163 91,804 -0.00(-8.94%)
Jan 17, 2024 0.0179 0.0179 0.0151 0.0179 287,894 +0.00(+8.48%)
Jan 16, 2024 0.0166 0.0180 0.0151 0.0165 91,770 +0.00(+2.48%)
Jan 12, 2024 0.0179 0.0183 0.0146 0.0161 451,004 -0.00(-0.62%)
Jan 11, 2024 0.0168 0.0183 0.0162 0.0162 207,344 -0.00(-2.99%)
Jan 10, 2024 0.0170 0.0170 0.0167 0.0167 10,502 +0.00(+1.21%)
Jan 09, 2024 0.0159 0.0170 0.0150 0.0165 506,141 +0.00(+6.45%)
Jan 08, 2024 0.0143 0.0184 0.0135 0.0155 1,475,530 +0.00(+3.33%)
Jan 05, 2024 0.0143 0.0150 0.0143 0.0150 26,084 +0.00(+0.00%)
Jan 04, 2024 0.0144 0.0156 0.0139 0.0150 124,862 +0.00(+8.70%)
Jan 03, 2024 0.0138 0.0141 0.0138 0.0138 338,111 -0.00(-2.82%)
Jan 02, 2024 0.0135 0.0142 0.0134 0.0142 199,957 +0.00(+0.00%)
Dec 29, 2023 0.0147 0.0150 0.0131 0.0142 159,966 +0.00(+1.43%)
Dec 28, 2023 0.0145 0.0145 0.0133 0.0140 281,805 -0.00(-2.10%)
Dec 27, 2023 0.0145 0.0145 0.0120 0.0143 221,564 +0.00(+2.14%)
Dec 26, 2023 0.0130 0.0143 0.0120 0.0140 110,427 +0.00(+16.67%)
Dec 22, 2023 0.0145 0.0145 0.0120 0.0120 49,689 -0.00(-11.76%)
Dec 21, 2023 0.0120 0.0136 0.0117 0.0136 72,357 +0.00(+10.57%)
Dec 20, 2023 0.0135 0.0135 0.0116 0.0123 101,361 -0.00(-6.82%)
Dec 19, 2023 0.0132 0.0140 0.0128 0.0132 34,425 +0.00(+8.20%)
Dec 18, 2023 0.0129 0.0140 0.0117 0.0122 120,114 -0.00(-2.40%)
Dec 15, 2023 0.0134 0.0147 0.0112 0.0125 194,868 +0.00(+4.17%)
Dec 14, 2023 0.0116 0.0120 0.0115 0.0120 132,553 +0.00(+4.35%)
Dec 13, 2023 0.0120 0.0130 0.0112 0.0115 449,936 -0.00(-4.17%)
Dec 12, 2023 0.0115 0.0125 0.0115 0.0120 27,198 -0.00(-11.11%)
Dec 11, 2023 0.0120 0.0135 0.0115 0.0135 18,351 +0.00(+12.50%)
Dec 08, 2023 0.0120 0.0120 0.0117 0.0120 171,786 -0.00(-0.83%)
Dec 07, 2023 0.0120 0.0121 0.0120 0.0121 111,330 -0.00(-10.37%)
Dec 06, 2023 0.0150 0.0150 0.0120 0.0135 164,650 -0.00(-10.00%)
Dec 05, 2023 0.0140 0.0150 0.0130 0.0150 86,709 +0.00(+11.11%)
Dec 04, 2023 0.0137 0.0140 0.0135 0.0135 27,500 +0.00(+3.85%)
Dec 01, 2023 0.0132 0.0144 0.0120 0.0130 274,925 +0.00(+8.33%)
Nov 30, 2023 0.0150 0.0150 0.0111 0.0120 722,307 -0.01(-33.33%)
Nov 29, 2023 0.0138 0.0180 0.0138 0.0180 337,595 +0.01(+63.64%)
Nov 28, 2023 0.0132 0.0133 0.0110 0.0110 147,145 -0.00(-11.29%)
Nov 27, 2023 0.0126 0.0132 0.0120 0.0124 51,085 +0.00(+3.33%)
Nov 24, 2023 0.0120 0.0120 0.0120 0.0120 10,003 -0.00(-4.00%)
Nov 22, 2023 0.0132 0.0132 0.0120 0.0125 10,146 -0.00(-5.30%)
Nov 21, 2023 0.0120 0.0132 0.0120 0.0132 58,838 +0.00(+10.00%)
Nov 20, 2023 0.0110 0.0120 0.0110 0.0120 219,412 -0.00(-14.29%)
Nov 17, 2023 0.0131 0.0140 0.0110 0.0140 338,440 +0.00(+7.69%)
Nov 16, 2023 0.0130 0.0141 0.0130 0.0130 64,585 +0.00(+4.00%)
Nov 15, 2023 0.0126 0.0145 0.0125 0.0125 47,188 -0.00(-0.79%)
Nov 14, 2023 0.0140 0.0140 0.0126 0.0126 2,600 -0.00(-13.10%)
Nov 13, 2023 0.0150 0.0150 0.0120 0.0145 309,822 +0.00(+16.00%)
Nov 10, 2023 0.0135 0.0145 0.0099 0.0125 2,216,898 -0.00(-11.35%)
Nov 09, 2023 0.0153 0.0155 0.0134 0.0141 51,091 -0.00(-9.03%)
Nov 08, 2023 0.0185 0.0185 0.0151 0.0155 108,488 -0.00(-16.22%)
Nov 06, 2023 0.0185 35 +0.00(+2.78%)
Nov 03, 2023 0.0175 0.0180 0.0175 0.0180 21,673 -0.00(-2.70%)
Nov 02, 2023 0.0175 0.0185 0.0165 0.0185 10,324 +0.00(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.