Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amplifon S.P.A. (OP: AMFPF )

27.60 -0.99 (-3.48%)
Streaming Delayed Price Updated: 10:25 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2019 18.60 18.60 18.60 0 +0.00(+0.00%)
Jan 09, 2019 18.60 18.60 18.60 0 +0.90(+5.08%)
Jan 08, 2019 17.70 17.70 17.70 17.70 221 +1.77(+11.12%)
Jan 04, 2019 15.93 15.93 15.93 0 +0.00(+0.00%)
Jan 02, 2019 15.93 15.93 15.93 0 -1.27(-7.41%)
Dec 10, 2018 17.20 17.20 17.20 0 +1.55(+9.92%)
Nov 28, 2018 15.65 15.65 15.65 0 +0.00(+0.00%)
Nov 19, 2018 15.65 15.65 15.65 0 -3.45(-18.06%)
Nov 14, 2018 19.10 19.10 19.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.