Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag (OP: MLLCF )

4.990 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2024 4.100 0 -0.05(-1.20%)
Jan 02, 2024 4.150 4.150 4.150 4.150 330 -0.15(-3.49%)
Dec 29, 2023 4.300 4.300 4.300 4.300 500 +0.00(+0.00%)
Dec 28, 2023 4.300 4.300 4.300 4.300 225 +0.17(+4.12%)
Dec 27, 2023 4.130 4.130 4.130 4.130 100 +0.13(+3.25%)
Dec 26, 2023 4.000 4.000 4.000 4.000 1,000 -0.30(-6.98%)
Dec 22, 2023 4.300 4.300 4.300 4.300 200 +0.25(+6.17%)
Dec 11, 2023 4.050 0 -0.15(-3.57%)
Dec 06, 2023 4.200 0 +0.27(+6.87%)
Nov 29, 2023 3.930 0 -0.42(-9.66%)
Nov 24, 2023 4.350 0 -0.01(-0.23%)
Nov 20, 2023 4.360 0 +0.41(+10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.