Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Hlds (OP: EGHIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7351 0.7570 0.7207 0.7285 28,673 -0.00(-0.04%)
Jan 30, 2019 0.7288 0.7288 0.7288 0.7288 202 +0.04(+5.53%)
Jan 29, 2019 0.6906 0.6906 0.6906 10 +0.00(+0.00%)
Jan 28, 2019 0.7339 0.7350 0.6800 0.6906 13,075 +0.01(+1.53%)
Jan 25, 2019 0.6802 0.6802 0.6802 1 +0.00(+0.00%)
Jan 23, 2019 0.6802 0.6802 0.6802 0 +0.05(+7.29%)
Jan 17, 2019 0.6340 0.6340 0.6340 0 -0.08(-11.12%)
Jan 09, 2019 0.7133 0.7133 0.7133 0 -0.00(-0.52%)
Jan 08, 2019 0.7551 0.7551 0.7170 0.7170 4,000 -0.08(-9.74%)
Jan 07, 2019 0.7180 0.8000 0.7180 0.7944 44,000 +0.08(+11.42%)
Dec 31, 2018 0.7130 0.7130 0.7130 0 +0.01(+0.81%)
Dec 28, 2018 0.7073 0.7073 0.7073 0.7073 200 +0.00(+0.00%)
Dec 27, 2018 0.7073 0.7073 0.7073 0.7073 4,500 +0.10(+15.63%)
Dec 12, 2018 0.6117 0.6117 0.6117 0 -0.21(-25.22%)
Dec 03, 2018 0.8180 0.8180 0.8180 0 +0.00(+0.00%)
Nov 14, 2018 0.8180 0.8180 0.8180 0 +0.00(+0.00%)
Nov 08, 2018 0.8180 0.8180 0.8180 0 -0.02(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.