Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Demand Brands Inc (OP: DMAN )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0020 0 +0.00(+5.26%)
Jan 30, 2024 0.0020 0.0020 0.0019 0.0019 30,000 -0.00(-5.00%)
Jan 29, 2024 0.0019 0.0021 0.0019 0.0020 732,803 +0.00(+11.11%)
Jan 26, 2024 0.0018 0.0018 0.0018 0.0018 674,777 +0.00(+0.00%)
Jan 25, 2024 0.0018 0.0018 0.0018 0.0018 56,818 +0.00(+0.00%)
Jan 24, 2024 0.0018 0.0018 0.0018 0.0018 5,025 -0.00(-5.26%)
Jan 23, 2024 0.0018 0.0021 0.0018 0.0019 38,442 +0.00(+5.56%)
Jan 19, 2024 0.0018 0 -0.00(-5.26%)
Jan 18, 2024 0.0019 0.0020 0.0018 0.0019 210,430 -0.00(-5.00%)
Jan 17, 2024 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+11.11%)
Jan 12, 2024 0.0018 0 -0.00(-5.26%)
Jan 11, 2024 0.0018 0.0019 0.0018 0.0019 207,128 +0.00(+0.00%)
Jan 09, 2024 0.0019 0 +0.00(+5.56%)
Jan 08, 2024 0.0019 0.0019 0.0018 0.0018 1,470,064 -0.00(-5.26%)
Jan 03, 2024 0.0019 0 -0.00(-5.00%)
Jan 02, 2024 0.0020 0.0020 0.0020 0.0020 3,006 +0.00(+0.00%)
Dec 29, 2023 0.0020 0.0020 0.0020 0.0020 3,123 +0.00(+0.00%)
Dec 28, 2023 0.0020 0.0020 0.0020 0.0020 30,000 +0.00(+0.00%)
Dec 27, 2023 0.0021 0.0021 0.0020 0.0020 199,248 +0.00(+5.26%)
Dec 26, 2023 0.0020 0.0021 0.0019 0.0019 1,634,157 -0.00(-5.00%)
Dec 22, 2023 0.0020 0.0021 0.0020 0.0020 168,962 -0.00(-4.76%)
Dec 21, 2023 0.0021 0.0021 0.0021 0.0021 5,454 +0.00(+0.00%)
Dec 20, 2023 0.0021 0.0021 0.0021 0.0021 635 +0.00(+5.00%)
Dec 19, 2023 0.0022 0.0028 0.0020 0.0020 868,082 -0.00(-16.67%)
Dec 18, 2023 0.0029 0.0032 0.0024 0.0024 2,306,880 -0.00(-4.00%)
Dec 15, 2023 0.0020 0.0031 0.0020 0.0025 15,660,708 +0.00(+25.00%)
Dec 14, 2023 0.0020 0.0020 0.0019 0.0020 376,638 +0.00(+5.26%)
Dec 12, 2023 0.0019 0 -0.00(-5.00%)
Dec 08, 2023 0.0020 0 -0.00(-4.76%)
Dec 07, 2023 0.0021 0.0021 0.0021 0.0021 340,000 +0.00(+0.00%)
Dec 06, 2023 0.0020 0.0022 0.0020 0.0021 1,142,500 +0.00(+5.00%)
Dec 05, 2023 0.0019 0.0022 0.0018 0.0020 3,131,379 +0.00(+5.26%)
Dec 04, 2023 0.0020 0.0021 0.0019 0.0019 428,180 -0.00(-5.00%)
Dec 01, 2023 0.0019 0.0020 0.0019 0.0020 202,900 +0.00(+5.26%)
Nov 30, 2023 0.0020 0.0020 0.0019 0.0019 335,500 -0.00(-17.39%)
Nov 29, 2023 0.0023 0.0023 0.0022 0.0023 56,000 +0.00(+4.55%)
Nov 28, 2023 0.0022 0.0022 0.0022 0.0022 100,001 -0.00(-4.35%)
Nov 27, 2023 0.0022 0.0023 0.0022 0.0023 295,050 -0.00(-4.17%)
Nov 24, 2023 0.0025 0.0025 0.0024 0.0024 650,571 +0.00(+4.35%)
Nov 22, 2023 0.0020 0.0024 0.0020 0.0023 1,216,639 +0.00(+15.00%)
Nov 21, 2023 0.0020 0.0020 0.0020 0.0020 232,498 +0.00(+0.00%)
Nov 20, 2023 0.0020 0.0020 0.0019 0.0020 944,900 -0.00(-9.09%)
Nov 17, 2023 0.0021 0.0022 0.0018 0.0022 525,000 +0.00(+4.76%)
Nov 16, 2023 0.0019 0.0022 0.0019 0.0021 57,502 -0.00(-4.55%)
Nov 15, 2023 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+22.22%)
Nov 14, 2023 0.0018 0.0020 0.0018 0.0018 262,500 -0.00(-5.26%)
Nov 13, 2023 0.0019 0.0019 0.0019 0.0019 111,000 +0.00(+0.00%)
Nov 09, 2023 0.0019 0 -0.00(-5.00%)
Nov 08, 2023 0.0020 0.0020 0.0020 0.0020 110,000 +0.00(+11.11%)
Nov 07, 2023 0.0020 0.0023 0.0018 0.0018 1,871,630 +0.00(+0.00%)
Nov 06, 2023 0.0019 0.0019 0.0017 0.0018 35,809 -0.00(-10.00%)
Nov 03, 2023 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.