Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0387 -0.0034 (-8.08%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2793 0.2913 0.2700 0.2700 131,900 -0.02(-6.74%)
Jan 28, 2021 0.2717 0.3009 0.2717 0.2895 135,950 +0.01(+3.39%)
Jan 27, 2021 0.2768 0.2905 0.2700 0.2800 77,275 -0.00(-1.13%)
Jan 26, 2021 0.3150 0.3150 0.2801 0.2832 104,780 -0.02(-7.18%)
Jan 25, 2021 0.3342 0.3342 0.3018 0.3051 38,850 -0.00(-0.33%)
Jan 22, 2021 0.2798 0.3200 0.2590 0.3061 356,300 +0.03(+9.52%)
Jan 21, 2021 0.2998 0.3135 0.2750 0.2795 181,945 -0.04(-12.87%)
Jan 20, 2021 0.3450 0.3492 0.3151 0.3208 285,260 -0.02(-4.84%)
Jan 19, 2021 0.3479 0.3548 0.3251 0.3371 249,850 -0.01(-1.83%)
Jan 15, 2021 0.3694 0.3900 0.3123 0.3434 223,000 -0.02(-5.35%)
Jan 14, 2021 0.3561 0.3871 0.3500 0.3628 254,000 +0.03(+8.92%)
Jan 13, 2021 0.3122 0.3450 0.3000 0.3331 173,116 +0.03(+11.11%)
Jan 12, 2021 0.2900 0.2998 0.2837 0.2998 86,224 +0.02(+8.51%)
Jan 11, 2021 0.2770 0.2952 0.2758 0.2763 55,705 -0.00(-0.22%)
Jan 08, 2021 0.2790 0.2924 0.2570 0.2769 231,100 +0.03(+11.52%)
Jan 07, 2021 0.2320 0.2593 0.2197 0.2483 213,710 +0.03(+12.86%)
Jan 06, 2021 0.2125 0.2260 0.2125 0.2200 146,366 +0.01(+4.91%)
Jan 05, 2021 0.2101 0.2111 0.2097 0.2097 7,368 -0.00(-1.73%)
Jan 04, 2021 0.2302 0.2302 0.2134 0.2134 9,786 -0.01(-3.26%)
Dec 31, 2020 0.2206 0.2206 0.2206 77,225 -0.00(-0.09%)
Dec 30, 2020 0.2136 0.2208 0.2100 0.2208 77,225 +0.02(+7.71%)
Dec 29, 2020 0.1840 0.2050 0.1840 0.2050 58,531 +0.02(+12.51%)
Dec 28, 2020 0.2088 0.2088 0.1822 0.1822 9,253 -0.01(-5.69%)
Dec 24, 2020 0.2200 0.2200 0.1930 0.1932 37,700 -0.00(-0.97%)
Dec 23, 2020 0.1618 0.2000 0.1618 0.1951 128,938 +0.02(+10.16%)
Dec 22, 2020 0.1716 0.1804 0.1716 0.1771 20,893 +0.01(+3.99%)
Dec 21, 2020 0.1751 0.1772 0.1650 0.1703 87,078 -0.01(-3.89%)
Dec 18, 2020 0.1921 0.1921 0.1710 0.1772 149,200 -0.01(-7.13%)
Dec 17, 2020 0.1968 0.1969 0.1908 0.1908 19,774 -0.00(-1.60%)
Dec 16, 2020 0.1844 0.1940 0.1844 0.1939 99,175 +0.01(+7.01%)
Dec 15, 2020 0.1790 0.1845 0.1751 0.1812 26,726 +0.01(+3.48%)
Dec 14, 2020 0.1952 0.1952 0.1709 0.1751 51,033 -0.01(-5.81%)
Dec 11, 2020 0.1800 0.1900 0.1800 0.1859 122,400 +0.01(+3.74%)
Dec 10, 2020 0.2200 0.2200 0.1706 0.1792 132,324 +0.01(+7.89%)
Dec 09, 2020 0.1719 0.1838 0.1661 0.1661 37,809 -0.01(-6.16%)
Dec 08, 2020 0.1822 0.1822 0.1706 0.1770 47,912 +0.00(+1.72%)
Dec 07, 2020 0.1631 0.1780 0.1631 0.1740 37,291 +0.01(+3.88%)
Dec 04, 2020 0.1756 0.1756 0.1618 0.1675 53,300 -0.01(-4.72%)
Dec 03, 2020 0.1828 0.1828 0.1591 0.1758 12,020 -0.00(-1.24%)
Dec 02, 2020 0.1817 0.1829 0.1720 0.1780 16,541 +0.00(+0.28%)
Dec 01, 2020 0.1775 0.1775 0.1745 0.1775 12,928 +0.00(+2.31%)
Nov 30, 2020 0.1800 0.1851 0.1684 0.1735 149,788 -0.00(-0.86%)
Nov 27, 2020 0.1800 0.1800 0.1750 0.1750 81,800 +0.01(+4.79%)
Nov 25, 2020 0.1629 0.1670 0.1605 0.1670 32,200 +0.02(+11.33%)
Nov 24, 2020 0.1496 0.1589 0.1496 0.1500 48,679 -0.02(-9.96%)
Nov 23, 2020 0.1660 0.1725 0.1615 0.1666 44,450 +0.01(+4.12%)
Nov 20, 2020 0.1608 0.1660 0.1600 0.1600 75,500 -0.00(-0.50%)
Nov 19, 2020 0.1551 0.1659 0.1551 0.1608 83,108 -0.01(-3.71%)
Nov 18, 2020 0.1600 0.1705 0.1600 0.1670 60,901 -0.00(-1.30%)
Nov 17, 2020 0.1643 0.1743 0.1643 0.1692 45,275 -0.00(-0.06%)
Nov 16, 2020 0.1642 0.1760 0.1642 0.1693 20,680 -0.01(-3.75%)
Nov 13, 2020 0.1816 0.1816 0.1655 0.1759 5,000 +0.00(+2.27%)
Nov 12, 2020 0.1841 0.1841 0.1700 0.1720 18,988 -0.01(-5.23%)
Nov 11, 2020 0.1700 0.1815 0.1700 0.1815 2,110 +0.00(+1.97%)
Nov 10, 2020 0.1780 0.1820 0.1780 0.1780 27,550 -0.01(-4.61%)
Nov 09, 2020 0.1878 0.2000 0.1787 0.1866 58,862 +0.00(+1.36%)
Nov 06, 2020 0.1780 0.1856 0.1780 0.1841 47,700 +0.00(+2.28%)
Nov 05, 2020 0.1761 0.1800 0.1735 0.1800 15,537 +0.00(+0.56%)
Nov 04, 2020 0.1790 0.1790 0.1790 0.1790 2,350 +0.00(+1.53%)
Nov 03, 2020 0.1818 0.1818 0.1763 0.1763 5,515 -0.01(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.