Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0093 +0.0001 (+1.09%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.500 2.500 2.030 2.160 14,100 -0.34(-13.60%)
Jan 28, 2021 3.000 3.050 2.000 2.500 18,907 -0.29(-10.39%)
Jan 27, 2021 2.093 2.790 2.090 2.790 13,286 +0.69(+32.86%)
Jan 26, 2021 2.100 2.140 2.050 2.100 12,850 -0.05(-2.33%)
Jan 25, 2021 2.095 2.200 2.095 2.150 3,908 -0.02(-0.92%)
Jan 22, 2021 2.000 2.170 2.000 2.170 4,400 +0.05(+2.36%)
Jan 21, 2021 2.120 2.200 2.020 2.120 7,618 -0.11(-4.93%)
Jan 20, 2021 2.350 2.350 2.060 2.230 2,961 -0.20(-8.29%)
Jan 19, 2021 2.470 2.470 2.400 2.432 1,994 -0.07(-2.74%)
Jan 15, 2021 2.280 2.850 2.280 2.500 8,800 +0.17(+7.30%)
Jan 14, 2021 3.400 3.400 2.330 2.330 16,445 -0.77(-24.84%)
Jan 13, 2021 2.850 3.300 2.650 3.100 52,981 +0.13(+4.38%)
Jan 12, 2021 2.670 2.970 2.670 2.970 5,099 +0.37(+14.23%)
Jan 11, 2021 2.400 3.290 2.400 2.600 33,914 +0.31(+13.29%)
Jan 08, 2021 1.950 2.300 1.900 2.295 16,800 +0.40(+20.79%)
Jan 07, 2021 1.850 2.050 1.760 1.900 14,077 +0.22(+13.10%)
Jan 06, 2021 1.610 1.700 1.600 1.680 22,075 +0.06(+3.70%)
Jan 05, 2021 1.700 1.700 1.550 1.620 13,520 +0.07(+4.52%)
Jan 04, 2021 1.650 1.700 1.510 1.550 15,186 -0.20(-11.43%)
Dec 31, 2020 1.750 1.750 1.750 24,568 +0.05(+2.94%)
Dec 30, 2020 1.700 1.930 1.600 1.700 24,568 +0.10(+6.25%)
Dec 29, 2020 1.700 1.950 1.600 1.600 8,985 -0.20(-11.11%)
Dec 28, 2020 1.860 1.930 1.610 1.800 2,073 -0.20(-10.00%)
Dec 24, 2020 1.900 2.000 1.600 2.000 22,200 +0.20(+11.11%)
Dec 23, 2020 1.800 1.800 1.800 1.800 794 -0.10(-5.26%)
Dec 22, 2020 1.455 2.050 1.455 1.900 15,063 +0.36(+23.38%)
Dec 21, 2020 1.445 1.760 1.350 1.540 18,212 +0.00(+0.00%)
Dec 18, 2020 1.600 1.750 1.330 1.540 14,900 -0.05(-3.36%)
Dec 17, 2020 1.500 1.650 1.200 1.593 25,574 +0.09(+6.23%)
Dec 16, 2020 1.990 1.990 1.500 1.500 14,988 -0.35(-18.92%)
Dec 15, 2020 1.990 1.990 1.850 1.850 6,800 -0.03(-1.60%)
Dec 14, 2020 1.800 1.970 1.650 1.880 24,040 +0.29(+18.24%)
Dec 11, 2020 1.890 1.890 1.520 1.590 4,000 -0.21(-11.67%)
Dec 10, 2020 2.100 2.275 1.750 1.800 11,335 -0.30(-14.29%)
Dec 09, 2020 1.950 2.100 1.950 2.100 3,240 +0.00(+0.00%)
Dec 08, 2020 2.015 2.170 1.950 2.100 4,458 +0.05(+2.44%)
Dec 07, 2020 2.170 2.170 2.000 2.050 1,432 +0.05(+2.50%)
Dec 04, 2020 2.200 2.390 2.000 2.000 13,100 -0.20(-9.09%)
Dec 03, 2020 2.310 2.350 2.200 2.200 3,440 +0.13(+6.28%)
Dec 02, 2020 2.000 2.170 1.950 2.070 8,444 -0.16(-6.97%)
Dec 01, 2020 2.700 2.700 1.970 2.225 20,299 -0.48(-17.59%)
Nov 30, 2020 2.600 2.930 2.250 2.700 16,300 +0.20(+8.00%)
Nov 27, 2020 2.250 2.500 2.010 2.500 5,800 +0.26(+11.61%)
Nov 25, 2020 2.450 2.450 1.850 2.240 8,200 -0.26(-10.40%)
Nov 24, 2020 2.600 2.600 2.150 2.500 9,452 -0.10(-3.85%)
Nov 23, 2020 2.850 2.950 1.950 2.600 41,139 +0.30(+13.04%)
Nov 20, 2020 2.990 2.990 2.100 2.300 18,800 -0.74(-24.34%)
Nov 19, 2020 2.950 3.040 2.850 3.040 1,200 +0.19(+6.67%)
Nov 18, 2020 3.500 3.500 2.700 2.850 16,498 -0.15(-5.00%)
Nov 17, 2020 3.620 3.620 3.000 3.000 9,901 -0.62(-17.13%)
Nov 16, 2020 3.650 3.650 3.100 3.620 3,837 +0.17(+4.93%)
Nov 13, 2020 3.590 3.590 3.000 3.450 8,200 +0.10(+2.99%)
Nov 12, 2020 3.600 3.600 3.000 3.350 3,052 +0.05(+1.52%)
Nov 11, 2020 2.860 3.950 2.850 3.300 15,956 +0.30(+10.00%)
Nov 10, 2020 3.490 3.490 2.800 3.000 9,244 -0.50(-14.29%)
Nov 09, 2020 3.610 3.990 3.490 3.500 7,923 -0.48(-12.06%)
Nov 06, 2020 3.600 4.000 3.600 3.980 7,500 -0.36(-8.29%)
Nov 05, 2020 4.120 4.340 3.600 4.340 6,393 +0.58(+15.43%)
Nov 04, 2020 4.140 4.230 3.500 3.760 4,268 -0.38(-9.18%)
Nov 03, 2020 4.250 4.350 4.140 4.140 3,631 -0.06(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.