Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.1700 +0.0270 (+18.88%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2024 0.0185 72 -0.00(-17.78%)
Jan 11, 2024 0.0225 0 +0.00(+0.00%)
Jan 10, 2024 0.0226 0.0226 0.0225 0.0225 14,994 -0.01(-25.00%)
Jan 09, 2024 0.0300 0.0300 0.0300 0.0300 4,100 +0.01(+58.73%)
Jan 08, 2024 0.0274 0.0300 0.0189 0.0189 239,800 -0.01(-37.00%)
Jan 05, 2024 0.0238 0.0300 0.0238 0.0300 300 +0.00(+7.14%)
Jan 04, 2024 0.0250 0.0286 0.0200 0.0280 260,500 -0.00(-2.10%)
Jan 03, 2024 0.0286 0.0286 0.0286 0.0286 1,000 +0.02(+132.52%)
Jan 02, 2024 0.0123 0.0123 0.0123 0.0123 300 -0.00(-6.11%)
Dec 29, 2023 0.0122 0.0151 0.0122 0.0131 11,900 -0.02(-54.20%)
Dec 28, 2023 0.0286 0.0286 0.0286 0.0286 93,536 +0.02(+132.52%)
Dec 27, 2023 0.0066 0.0135 0.0066 0.0123 44,460 -0.01(-50.80%)
Dec 22, 2023 0.0250 14 +0.01(+66.67%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 500 +0.00(+21.95%)
Dec 20, 2023 0.0238 0.0238 0.0123 0.0123 2,100 -0.02(-59.00%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 500 +0.02(+145.90%)
Dec 18, 2023 0.0122 0.0122 0.0122 0.0122 2,000 +0.00(+9.91%)
Dec 15, 2023 0.0200 0.0200 0.0111 0.0111 42,555 -0.01(-44.50%)
Dec 14, 2023 0.0200 0.0200 0.0120 0.0200 15,143 +0.01(+81.82%)
Dec 13, 2023 0.0180 0.0180 0.0100 0.0110 59,444 -0.01(-44.16%)
Dec 12, 2023 0.0100 0.0197 0.0100 0.0197 9,600 +0.00(+31.33%)
Dec 11, 2023 0.0098 0.0200 0.0066 0.0150 117,100 +0.00(+0.00%)
Dec 07, 2023 0.0150 63 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0.0106 0.0150 85,400 +0.00(+41.51%)
Dec 05, 2023 0.0200 0.0200 0.0106 0.0106 48,000 -0.00(-24.29%)
Dec 04, 2023 0.0140 0.0140 0.0140 0.0140 450 -0.00(-12.50%)
Nov 30, 2023 0.0160 0 +0.00(+8.84%)
Nov 29, 2023 0.0147 0.0147 0.0147 0.0147 21,500 +0.01(+70.93%)
Nov 28, 2023 0.0086 0.0086 0.0086 0.0086 500 -0.01(-63.09%)
Nov 22, 2023 0.0233 0 +0.01(+59.59%)
Nov 21, 2023 0.0100 0.0146 0.0100 0.0146 10,755 +0.00(+43.14%)
Nov 20, 2023 0.0102 0.0102 0.0102 0.0102 250 +0.00(+0.00%)
Nov 16, 2023 0.0102 0 -0.01(-40.00%)
Nov 15, 2023 0.0139 0.0170 0.0139 0.0170 1,425 +0.00(+28.79%)
Nov 14, 2023 0.0218 0.0218 0.0132 0.0132 50,200 -0.00(-20.96%)
Nov 13, 2023 0.0167 0.0168 0.0167 0.0167 12,500 -0.00(-16.50%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 310,183 -0.01(-21.57%)
Nov 07, 2023 0.0255 0 -0.00(-15.00%)
Nov 06, 2023 0.0300 0.0300 0.0200 0.0300 85,050 +0.00(+11.52%)
Nov 03, 2023 0.0269 0.0269 0.0269 0.0269 5,800 +0.01(+34.50%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 154,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.