Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Street Realty Inc (OP: BRST )

0.3999 UNCHANGED
Last Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 1.200 0 +0.00(+0.00%)
Jan 24, 2023 1.200 0 +0.17(+16.50%)
Jan 17, 2023 1.030 0 -0.13(-11.21%)
Jan 12, 2023 1.160 0 -0.28(-19.44%)
Dec 30, 2022 1.440 3 +0.24(+20.00%)
Dec 29, 2022 1.000 1.300 1.000 1.200 5,523 +0.21(+21.21%)
Dec 28, 2022 1.200 1.200 0.9900 0.9900 4,400 -0.21(-17.50%)
Dec 22, 2022 1.200 0 +0.00(+0.00%)
Dec 21, 2022 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Dec 20, 2022 1.200 1.200 1.200 1.200 2,000 -0.24(-16.67%)
Dec 16, 2022 1.440 0 +0.14(+10.77%)
Dec 14, 2022 1.300 0 +0.22(+20.37%)
Dec 13, 2022 1.400 1.400 1.080 1.080 6,201 -0.32(-22.86%)
Dec 12, 2022 1.090 1.470 1.090 1.400 9,202 +0.31(+28.44%)
Dec 08, 2022 1.090 0 -0.01(-0.91%)
Dec 07, 2022 1.075 1.100 1.075 1.100 350 +0.00(+0.00%)
Dec 02, 2022 1.100 0 +0.00(+0.00%)
Dec 01, 2022 1.000 1.400 1.000 1.100 4,866 +0.10(+10.00%)
Nov 30, 2022 1.000 1.100 1.000 1.000 7,793 +0.00(+0.00%)
Nov 29, 2022 0.8000 1.000 0.8000 1.000 19,320 +0.21(+26.58%)
Nov 18, 2022 0.7900 0 +0.04(+5.33%)
Nov 17, 2022 0.7500 0.7500 0.7500 0.7500 1,333 +0.03(+3.45%)
Nov 16, 2022 0.7250 0.7250 0.7250 0.7250 200 -0.03(-3.33%)
Nov 15, 2022 0.7500 0.7500 0.5100 0.7500 1,450 -0.05(-6.25%)
Nov 11, 2022 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.