Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0380 +0.0010 (+2.70%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0360 0.0390 0.0360 0.0380 4,239 +0.00(+5.56%)
Jan 30, 2024 0.0372 0.0380 0.0360 0.0360 2,700 -0.00(-5.26%)
Jan 29, 2024 0.0386 0.0386 0.0360 0.0380 36,502 -0.00(-1.55%)
Jan 26, 2024 0.0386 0.0386 0.0385 0.0386 15,502 -0.00(-3.50%)
Jan 25, 2024 0.0360 0.0400 0.0360 0.0400 28,300 +0.00(+2.56%)
Jan 24, 2024 0.0367 0.0390 0.0355 0.0390 4,500 +0.00(+8.33%)
Jan 23, 2024 0.0390 0.0390 0.0360 0.0360 67,100 -0.00(-3.49%)
Jan 22, 2024 0.0390 0.0390 0.0365 0.0373 109,888 +0.00(+0.81%)
Jan 19, 2024 0.0378 0.0380 0.0351 0.0370 35,200 -0.00(-2.63%)
Jan 18, 2024 0.0375 0.0380 0.0375 0.0380 1,748 +0.00(+0.80%)
Jan 17, 2024 0.0375 0.0380 0.0375 0.0377 87,101 -0.00(-0.26%)
Jan 16, 2024 0.0350 0.0388 0.0350 0.0378 14,883 -0.00(-4.30%)
Jan 12, 2024 0.0350 0.0395 0.0350 0.0395 25,241 +0.00(+12.54%)
Jan 11, 2024 0.0365 0.0376 0.0351 0.0351 3,121 +0.00(+0.00%)
Jan 10, 2024 0.0375 0.0400 0.0351 0.0351 38,152 +0.00(+0.00%)
Jan 09, 2024 0.0410 0.0410 0.0351 0.0351 122,140 -0.00(-7.63%)
Jan 08, 2024 0.0368 0.0400 0.0350 0.0380 20,707 -0.00(-0.78%)
Jan 05, 2024 0.0400 0.0400 0.0351 0.0383 66,400 +0.00(+6.39%)
Jan 04, 2024 0.0352 0.0400 0.0352 0.0360 16,567 -0.00(-10.00%)
Jan 03, 2024 0.0384 0.0400 0.0360 0.0400 89,110 -0.00(-11.11%)
Jan 02, 2024 0.0390 0.0450 0.0360 0.0450 58,819 +0.01(+17.49%)
Dec 29, 2023 0.0341 0.0383 0.0341 0.0383 65,068 +0.00(+12.32%)
Dec 28, 2023 0.0375 0.0410 0.0341 0.0341 74,206 -0.00(-5.28%)
Dec 27, 2023 0.0379 0.0415 0.0360 0.0360 64,660 -0.00(-6.49%)
Dec 26, 2023 0.0415 0.0415 0.0340 0.0385 106,509 -0.00(-2.04%)
Dec 22, 2023 0.0360 0.0401 0.0342 0.0393 16,410 -0.00(-0.25%)
Dec 21, 2023 0.0372 0.0415 0.0360 0.0394 45,410 +0.00(+2.34%)
Dec 20, 2023 0.0440 0.0440 0.0370 0.0385 72,291 -0.00(-10.47%)
Dec 19, 2023 0.0364 0.0430 0.0302 0.0430 258,160 +0.00(+7.50%)
Dec 18, 2023 0.0375 0.0420 0.0375 0.0400 29,564 +0.00(+1.52%)
Dec 15, 2023 0.0390 0.0394 0.0355 0.0394 43,409 +0.00(+5.63%)
Dec 14, 2023 0.0370 0.0410 0.0366 0.0373 81,741 -0.00(-9.02%)
Dec 13, 2023 0.0348 0.0410 0.0348 0.0410 18,083 +0.01(+13.89%)
Dec 12, 2023 0.0385 0.0395 0.0348 0.0360 50,573 +0.00(+3.75%)
Dec 11, 2023 0.0389 0.0390 0.0329 0.0347 117,472 -0.00(-11.03%)
Dec 08, 2023 0.0357 0.0390 0.0357 0.0390 32,033 +0.00(+3.45%)
Dec 07, 2023 0.0420 0.0423 0.0357 0.0377 189,009 -0.00(-4.56%)
Dec 06, 2023 0.0396 0.0420 0.0360 0.0395 27,224 -0.00(-5.95%)
Dec 05, 2023 0.0420 0.0420 0.0360 0.0420 47,189 +0.00(+0.24%)
Dec 04, 2023 0.0388 0.0419 0.0371 0.0419 30,857 +0.00(+8.27%)
Dec 01, 2023 0.0400 0.0425 0.0387 0.0387 52,504 -0.00(-4.91%)
Nov 30, 2023 0.0435 0.0435 0.0391 0.0407 6,481 +0.00(+0.49%)
Nov 29, 2023 0.0398 0.0438 0.0357 0.0405 66,325 +0.00(+3.58%)
Nov 28, 2023 0.0357 0.0440 0.0357 0.0391 9,020 -0.00(-2.25%)
Nov 27, 2023 0.0376 0.0400 0.0368 0.0400 18,100 -0.00(-0.74%)
Nov 24, 2023 0.0322 0.0450 0.0322 0.0403 113,154 +0.01(+17.15%)
Nov 22, 2023 0.0360 0.0360 0.0344 0.0344 11,684 -0.00(-4.44%)
Nov 21, 2023 0.0410 0.0440 0.0337 0.0360 258,744 +0.00(+0.00%)
Nov 20, 2023 0.0375 0.0445 0.0350 0.0360 292,315 -0.00(-2.70%)
Nov 17, 2023 0.0273 0.0383 0.0259 0.0370 154,410 +0.01(+35.53%)
Nov 16, 2023 0.0285 0.0300 0.0256 0.0273 160,470 -0.01(-16.00%)
Nov 15, 2023 0.0380 0.0430 0.0300 0.0325 192,392 -0.00(-1.52%)
Nov 14, 2023 0.0398 0.0430 0.0305 0.0330 63,958 -0.01(-24.83%)
Nov 13, 2023 0.0260 0.0439 0.0260 0.0439 264,304 +0.02(+62.59%)
Nov 10, 2023 0.0240 0.0270 0.0240 0.0270 92,254 +0.00(+15.88%)
Nov 09, 2023 0.0280 0.0285 0.0233 0.0233 218,756 -0.01(-19.66%)
Nov 08, 2023 0.0292 0.0299 0.0290 0.0290 75,001 +0.00(+3.57%)
Nov 07, 2023 0.0299 0.0300 0.0270 0.0280 341,895 -0.00(-6.35%)
Nov 06, 2023 0.0310 0.0320 0.0280 0.0299 233,419 -0.00(-1.32%)
Nov 03, 2023 0.0310 0.0310 0.0303 0.0303 12,006 +0.00(+1.00%)
Nov 02, 2023 0.0298 0.0310 0.0298 0.0300 155,819 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.