Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0820 6 +0.01(+9.33%)
Jan 27, 2022 0.0653 0.0750 0.0557 0.0750 24,576 +0.02(+30.43%)
Jan 26, 2022 0.0550 0.0750 0.0550 0.0575 10,645 +0.00(+0.00%)
Jan 25, 2022 0.0663 0.0750 0.0575 0.0575 19,824 -0.00(-1.71%)
Jan 24, 2022 0.0575 0.0585 0.0575 0.0585 2,934 +0.00(+1.74%)
Jan 21, 2022 0.0575 0.0814 0.0575 0.0575 27,250 +0.00(+4.36%)
Jan 20, 2022 0.0602 0.0602 0.0551 0.0551 25,504 -0.01(-8.47%)
Jan 19, 2022 0.0770 0.0822 0.0602 0.0602 18,444 -0.01(-15.33%)
Jan 18, 2022 0.0711 0.0711 0.0711 0.0711 5,051 -0.00(-1.52%)
Jan 13, 2022 0.0722 0 +0.00(+5.25%)
Jan 12, 2022 0.0650 0.0780 0.0650 0.0686 373 +0.00(+4.73%)
Jan 11, 2022 0.0750 0.0751 0.0655 0.0655 79,530 -0.02(-24.71%)
Jan 10, 2022 0.0870 0.0870 0.0870 0.0870 1,269 +0.01(+19.18%)
Jan 07, 2022 0.0730 0.0730 0.0730 0.0730 200 -0.01(-8.75%)
Jan 05, 2022 0.0800 0.0800 0.0800 1 +0.01(+9.59%)
Jan 04, 2022 0.0870 0.0870 0.0730 0.0730 1,649 +0.00(+1.11%)
Jan 03, 2022 0.0720 0.0795 0.0720 0.0722 40,850 -0.01(-8.61%)
Dec 31, 2021 0.0910 0.0910 0.0765 0.0790 258,868 -0.02(-21.00%)
Dec 30, 2021 0.0750 0.1500 0.0700 0.1000 1,360,143 +0.03(+36.05%)
Dec 29, 2021 0.0540 0.0800 0.0490 0.0735 276,968 +0.02(+48.48%)
Dec 28, 2021 0.0480 0.0590 0.0480 0.0495 9,402 -0.01(-10.00%)
Dec 27, 2021 0.0500 0.0590 0.0460 0.0550 53,260 +0.00(+10.00%)
Dec 23, 2021 0.0451 0.0550 0.0450 0.0500 32,238 -0.00(-9.09%)
Dec 22, 2021 0.0451 0.0550 0.0451 0.0550 22,270 +0.01(+21.95%)
Dec 21, 2021 0.0451 0.0545 0.0451 0.0451 17,445 -0.01(-17.85%)
Dec 20, 2021 0.0549 0.0549 0.0420 0.0549 32,346 +0.01(+30.40%)
Dec 17, 2021 0.0421 0.0421 0.0421 0.0421 813 -0.01(-22.75%)
Dec 16, 2021 0.0545 0.0545 0.0545 0.0545 5,020 +0.00(+0.00%)
Dec 15, 2021 0.0545 0.0545 0.0545 0.0545 1,062 +0.01(+29.76%)
Dec 14, 2021 0.0420 0.0545 0.0420 0.0420 4,581 +0.00(+0.00%)
Dec 13, 2021 0.0402 0.0545 0.0402 0.0420 35,135 -0.01(-16.00%)
Dec 10, 2021 0.0473 0.0545 0.0473 0.0500 46,527 +0.00(+1.42%)
Dec 09, 2021 0.0400 0.0515 0.0400 0.0493 16,194 -0.00(-4.27%)
Dec 08, 2021 0.0520 0.0520 0.0400 0.0515 111,164 -0.01(-11.21%)
Dec 07, 2021 0.0580 0.0580 0.0580 0.0580 4,500 +0.00(+0.00%)
Dec 06, 2021 0.0520 0.0580 0.0520 0.0580 3,767 +0.01(+26.09%)
Dec 03, 2021 0.0460 0.0460 0.0460 0.0460 8,487 +0.00(+0.00%)
Dec 02, 2021 0.0460 0.0543 0.0460 0.0460 37,264 -0.01(-16.36%)
Dec 01, 2021 0.0461 0.0550 0.0461 0.0550 12,400 +0.00(+0.18%)
Nov 30, 2021 0.0510 0.0597 0.0510 0.0549 124,046 -0.01(-8.35%)
Nov 29, 2021 0.0511 0.0600 0.0510 0.0599 84,882 -0.00(-0.17%)
Nov 26, 2021 0.0515 0.0600 0.0515 0.0600 300 -0.01(-8.12%)
Nov 24, 2021 0.0600 0.0697 0.0600 0.0653 11,240 +0.01(+8.83%)
Nov 23, 2021 0.0560 0.0600 0.0510 0.0600 281,848 -0.03(-32.43%)
Nov 22, 2021 0.0551 0.0888 0.0551 0.0888 6,445 +0.00(+3.50%)
Nov 19, 2021 0.0888 0.0888 0.0540 0.0858 420,075 -0.00(-3.49%)
Nov 18, 2021 0.0600 0.0889 0.0884 0.0889 117,538 +0.02(+29.22%)
Nov 17, 2021 0.0990 0.0990 0.0410 0.0688 336,173 +0.02(+44.84%)
Nov 16, 2021 0.0990 0.0990 0.0475 0.0475 152,663 -0.00(-8.65%)
Nov 15, 2021 0.0690 0.0690 0.0520 0.0520 8,612 -0.02(-24.64%)
Nov 12, 2021 0.0520 0.0700 0.0520 0.0690 18,000 +0.02(+32.69%)
Nov 11, 2021 0.0700 0.0700 0.0520 0.0520 3,005 +0.00(+1.56%)
Nov 09, 2021 0.0511 0.0512 0.0511 0.0512 1,720 -0.02(-31.82%)
Nov 08, 2021 0.0750 0.0751 0.0511 0.0751 12,584 +0.00(+2.74%)
Nov 05, 2021 0.0500 0.0990 0.0500 0.0731 1,811 +0.01(+21.83%)
Nov 04, 2021 0.0600 0.0600 0.0600 0.0600 935 +0.01(+20.00%)
Nov 03, 2021 0.0600 0.1000 0.0500 0.0500 76,374 -0.01(-10.71%)
Nov 02, 2021 0.0600 0.0600 0.0560 0.0560 1,230 -0.00(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.