Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exodus Movement Inc (OP: EXOD )

15.00 -2.58 (-14.68%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.050 5.050 5.050 5.050 101 +2.75(+119.57%)
Dec 11, 2023 2.300 0 -1.69(-42.36%)
Dec 08, 2023 3.890 3.990 3.890 3.990 528 +1.97(+97.52%)
Dec 07, 2023 2.500 2.500 2.020 2.020 860 -0.73(-26.55%)
Dec 06, 2023 3.000 3.000 2.750 2.750 894 -0.77(-21.88%)
Dec 05, 2023 4.500 4.500 3.520 3.520 1,333 -1.03(-22.64%)
Dec 04, 2023 4.550 4.550 4.550 4.550 318 +2.24(+96.97%)
Dec 01, 2023 2.320 2.320 2.310 2.310 449 -1.69(-42.25%)
Nov 28, 2023 4.000 4 +0.46(+12.99%)
Nov 24, 2023 3.540 0 +0.79(+28.73%)
Nov 20, 2023 2.750 5 +0.19(+7.42%)
Nov 17, 2023 2.560 2.560 2.560 2.560 417 +0.29(+12.78%)
Nov 16, 2023 2.270 2.270 2.270 2.270 136 -0.29(-11.33%)
Nov 15, 2023 2.560 2.560 2.560 2.560 417 -0.01(-0.39%)
Nov 14, 2023 2.570 2.570 2.570 2.570 141 +0.07(+2.80%)
Nov 13, 2023 2.560 2.560 2.500 2.500 457 -0.50(-16.67%)
Nov 10, 2023 4.000 4.000 3.000 3.000 1,190 +0.49(+19.52%)
Nov 09, 2023 2.580 2.580 2.510 2.510 806 -1.69(-40.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.