Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LFSWF )

0.0039 UNCHANGED
Last Price Updated: 2:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0069 0.0077 0.0065 0.0069 239,084 -0.00(-4.17%)
Jan 30, 2024 0.0069 0.0083 0.0069 0.0072 78,625 -0.00(-10.00%)
Jan 29, 2024 0.0072 0.0080 0.0070 0.0080 186,417 +0.00(+8.11%)
Jan 26, 2024 0.0072 0.0090 0.0072 0.0074 349,541 -0.00(-1.33%)
Jan 25, 2024 0.0095 0.0100 0.0075 0.0075 57,253 +0.00(+0.00%)
Jan 24, 2024 0.0077 0.0077 0.0072 0.0075 131,336 -0.00(-3.85%)
Jan 23, 2024 0.0086 0.0102 0.0077 0.0078 164,674 -0.00(-17.02%)
Jan 22, 2024 0.0077 0.0108 0.0070 0.0094 167,029 +0.00(+1.08%)
Jan 19, 2024 0.0086 0.0110 0.0077 0.0093 109,333 +0.00(+5.68%)
Jan 18, 2024 0.0099 0.0101 0.0088 0.0088 31,814 +0.00(+0.00%)
Jan 17, 2024 0.0088 0.0100 0.0086 0.0088 56,467 -0.00(-4.35%)
Jan 16, 2024 0.0086 0.0092 0.0086 0.0092 28,969 +0.00(+0.00%)
Jan 12, 2024 0.0090 0.0100 0.0086 0.0092 350,643 +0.00(+5.75%)
Jan 11, 2024 0.0079 0.0090 0.0079 0.0087 16,275 +0.00(+8.75%)
Jan 10, 2024 0.0090 0.0090 0.0080 0.0080 100,076 -0.00(-5.88%)
Jan 09, 2024 0.0075 0.0090 0.0075 0.0085 183,154 +0.00(+0.00%)
Jan 08, 2024 0.0105 0.0110 0.0080 0.0085 624,060 -0.00(-7.61%)
Jan 05, 2024 0.0092 0.0111 0.0092 0.0092 138,278 -0.00(-9.80%)
Jan 04, 2024 0.0091 0.0114 0.0091 0.0102 357,877 +0.00(+9.68%)
Jan 03, 2024 0.0093 0.0096 0.0093 0.0093 263,700 -0.00(-2.11%)
Jan 02, 2024 0.0090 0.0096 0.0090 0.0095 196,221 +0.00(+1.06%)
Dec 29, 2023 0.0092 0.0100 0.0092 0.0094 324,842 +0.00(+2.17%)
Dec 28, 2023 0.0092 0.0107 0.0092 0.0092 360,524 -0.00(-3.16%)
Dec 27, 2023 0.0095 0.0107 0.0093 0.0095 382,243 -0.00(-5.00%)
Dec 26, 2023 0.0095 0.0102 0.0095 0.0100 244,337 -0.00(-0.99%)
Dec 22, 2023 0.0095 0.0108 0.0095 0.0101 62,981 -0.00(-6.48%)
Dec 21, 2023 0.0095 0.0108 0.0095 0.0108 162,900 +0.00(+12.50%)
Dec 20, 2023 0.0099 0.0111 0.0095 0.0096 365,384 -0.00(-4.00%)
Dec 19, 2023 0.0092 0.0100 0.0092 0.0100 571,902 +0.00(+7.53%)
Dec 18, 2023 0.0093 0.0098 0.0092 0.0093 87,944 -0.00(-1.06%)
Dec 15, 2023 0.0090 0.0098 0.0090 0.0094 82,366 +0.00(+2.17%)
Dec 14, 2023 0.0090 0.0098 0.0090 0.0092 149,301 -0.00(-1.08%)
Dec 13, 2023 0.0090 0.0095 0.0090 0.0093 228,834 +0.00(+0.00%)
Dec 12, 2023 0.0100 0.0105 0.0090 0.0093 162,687 -0.00(-7.00%)
Dec 11, 2023 0.0095 0.0109 0.0095 0.0100 103,798 -0.00(-14.53%)
Dec 08, 2023 0.0090 0.0120 0.0090 0.0117 509,697 +0.00(+18.18%)
Dec 07, 2023 0.0106 0.0109 0.0090 0.0099 467,817 -0.00(-9.17%)
Dec 06, 2023 0.0080 0.0110 0.0078 0.0109 167,610 +0.00(+28.24%)
Dec 05, 2023 0.0096 0.0107 0.0085 0.0085 269,462 -0.00(-20.56%)
Dec 04, 2023 0.0090 0.0150 0.0090 0.0107 174,586 -0.00(-5.31%)
Dec 01, 2023 0.0074 0.0123 0.0074 0.0113 6,677,710 +0.00(+36.14%)
Nov 30, 2023 0.0083 0.0100 0.0068 0.0083 124,686 -0.00(-5.68%)
Nov 29, 2023 0.0073 0.0100 0.0072 0.0088 293,350 -0.00(-12.00%)
Nov 28, 2023 0.0087 0.0100 0.0073 0.0100 83,320 +0.00(+17.65%)
Nov 27, 2023 0.0093 0.0096 0.0073 0.0085 198,897 -0.00(-10.53%)
Nov 24, 2023 0.0090 0.0100 0.0090 0.0095 26,536 -0.00(-5.00%)
Nov 22, 2023 0.0095 0.0100 0.0090 0.0100 179,165 +0.00(+7.53%)
Nov 21, 2023 0.0090 0.0100 0.0090 0.0093 174,338 +0.00(+4.49%)
Nov 20, 2023 0.0094 0.0105 0.0071 0.0089 102,552 +0.00(+0.00%)
Nov 17, 2023 0.0105 0.0105 0.0074 0.0089 44,421 -0.00(-2.20%)
Nov 16, 2023 0.0095 0.0100 0.0062 0.0091 1,241,905 +0.00(+1.11%)
Nov 15, 2023 0.0094 0.0105 0.0090 0.0090 518,352 +0.00(+0.00%)
Nov 14, 2023 0.0084 0.0109 0.0079 0.0090 589,453 +0.00(+8.43%)
Nov 13, 2023 0.0076 0.0101 0.0076 0.0083 338,406 -0.00(-17.82%)
Nov 10, 2023 0.0101 0.0101 0.0100 0.0101 84,238 +0.00(+0.00%)
Nov 09, 2023 0.0105 0.0105 0.0100 0.0101 206,036 -0.00(-5.61%)
Nov 08, 2023 0.0111 0.0111 0.0100 0.0107 123,045 +0.00(+0.94%)
Nov 07, 2023 0.0094 0.0112 0.0094 0.0106 115,768 +0.00(+2.91%)
Nov 06, 2023 0.0099 0.0110 0.0099 0.0103 45,627 -0.00(-4.63%)
Nov 03, 2023 0.0099 0.0117 0.0088 0.0108 23,540 +0.00(+8.00%)
Nov 02, 2023 0.0086 0.0140 0.0080 0.0100 148,803 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.