Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FDXTF )

0.2861 +0.0134 (+4.91%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2355 0.2355 0.1800 0.1908 29,822 -0.01(-4.65%)
Jan 30, 2024 0.2355 0.2355 0.1877 0.2001 21,182 -0.00(-2.39%)
Jan 29, 2024 0.2100 0.2100 0.2050 0.2050 25,300 +0.00(+0.54%)
Jan 26, 2024 0.2059 0.2059 0.2039 0.2039 981 -0.00(-1.88%)
Jan 25, 2024 0.2092 0.2179 0.2075 0.2078 6,789 -0.00(-0.67%)
Jan 24, 2024 0.1600 0.2200 0.1555 0.2092 42,834 +0.07(+45.78%)
Jan 23, 2024 0.1510 0.1610 0.1430 0.1435 52,748 +0.01(+10.73%)
Jan 22, 2024 0.1296 0.1296 0.1296 0.1296 5,000 -0.00(-0.31%)
Jan 19, 2024 0.1620 0.1620 0.1204 0.1300 20,385 +0.01(+12.36%)
Jan 18, 2024 0.1249 0.1249 0.1150 0.1157 17,200 -0.01(-5.86%)
Jan 17, 2024 0.1300 0.1300 0.1206 0.1229 11,099 -0.02(-12.21%)
Jan 16, 2024 0.1130 0.1438 0.1130 0.1400 69,471 +0.01(+8.61%)
Jan 12, 2024 0.1289 0.1289 0.1289 0.1289 1,050 -0.01(-5.57%)
Jan 11, 2024 0.1365 0.1365 0.1365 0.1365 1,000 +0.01(+8.85%)
Jan 10, 2024 0.1254 0.1254 0.1254 0.1254 2,700 -0.00(-3.09%)
Jan 09, 2024 0.1600 0.1600 0.1200 0.1294 4,175 -0.02(-13.73%)
Jan 08, 2024 0.1272 0.1500 0.1200 0.1500 1,080 +0.03(+27.66%)
Jan 04, 2024 0.1175 0 -0.01(-8.91%)
Jan 03, 2024 0.1490 0.1490 0.1290 0.1290 6,100 -0.00(-0.77%)
Jan 02, 2024 0.1329 0.1329 0.1300 0.1300 2,007 -0.01(-5.45%)
Dec 29, 2023 0.1600 0.1600 0.1262 0.1375 10,501 -0.00(-2.48%)
Dec 28, 2023 0.1410 0.1410 0.1410 0.1410 1,300 -0.00(-0.77%)
Dec 27, 2023 0.1543 0.1543 0.1421 0.1421 7,500 +0.00(+2.60%)
Dec 22, 2023 0.1385 0 +0.03(+30.54%)
Dec 21, 2023 0.1324 0.1445 0.1061 0.1061 28,010 -0.05(-30.70%)
Dec 19, 2023 0.1531 1,650 -0.00(-0.39%)
Dec 18, 2023 0.1595 0.1595 0.1431 0.1537 3,586 +0.01(+5.35%)
Dec 15, 2023 0.1459 0.1459 0.1459 0.1459 1,010 -0.01(-7.42%)
Dec 14, 2023 0.1617 0.1617 0.1572 0.1576 12,000 +0.01(+8.02%)
Dec 13, 2023 0.1459 0.1459 0.1459 0.1459 200 -0.01(-4.27%)
Dec 12, 2023 0.1646 0.1646 0.1524 0.1524 1,410 -0.01(-7.58%)
Dec 11, 2023 0.1648 0.1649 0.1630 0.1649 6,256 +0.02(+16.13%)
Dec 07, 2023 0.1420 99 -0.01(-7.85%)
Dec 06, 2023 0.1541 0.1649 0.1541 0.1541 2,054 -0.00(-0.58%)
Dec 05, 2023 0.2700 0.2700 0.1550 0.1550 12,399 +0.01(+3.61%)
Dec 04, 2023 0.2700 0.2700 0.1496 0.1496 900 -0.02(-11.16%)
Dec 01, 2023 0.1630 0.1800 0.1630 0.1684 6,500 +0.02(+12.72%)
Nov 30, 2023 0.1800 0.1800 0.1494 0.1494 469 -0.01(-8.17%)
Nov 29, 2023 0.1627 0.1627 0.1627 0.1627 2,000 +0.01(+4.70%)
Nov 28, 2023 0.1525 0.1650 0.1400 0.1554 4,500 +0.01(+6.51%)
Nov 27, 2023 0.1459 0.1459 0.1459 0.1459 4,081 +0.02(+12.23%)
Nov 22, 2023 0.1300 0 -0.04(-23.21%)
Nov 21, 2023 0.1700 0.1700 0.1070 0.1693 16,325 +0.01(+5.81%)
Nov 20, 2023 0.1700 0.1700 0.1600 0.1600 3,310 -0.01(-3.03%)
Nov 17, 2023 0.1650 0.1650 0.1650 0.1650 200 -0.00(-1.14%)
Nov 16, 2023 0.1669 0.1669 0.1669 0.1669 400 +0.00(+2.83%)
Nov 15, 2023 0.1745 0.1750 0.1623 0.1623 3,665 -0.02(-9.63%)
Nov 14, 2023 0.1650 0.1799 0.1650 0.1796 20,446 +0.02(+10.25%)
Nov 10, 2023 0.1629 0 -0.01(-8.23%)
Nov 09, 2023 0.1775 0.1775 0.1775 0.1775 10,070 -0.01(-5.59%)
Nov 08, 2023 0.1900 0.1900 0.1750 0.1880 6,300 -0.01(-3.59%)
Nov 07, 2023 0.1900 0.1950 0.1850 0.1950 35,049 +0.00(+0.00%)
Nov 06, 2023 0.1950 0.2099 0.1950 0.1950 27,667 +0.01(+5.41%)
Nov 03, 2023 0.1950 0.2000 0.1850 0.1850 9,786 +0.01(+8.82%)
Nov 02, 2023 0.1700 0.1900 0.1700 0.1700 42,833 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.