Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.0729 0.0729 0.0729 0 -0.01(-11.10%)
Jan 26, 2018 0.0820 0.0820 0.0820 0.0820 820 +0.01(+7.75%)
Jan 22, 2018 0.0761 0.0761 0.0761 0 -0.01(-14.88%)
Jan 19, 2018 0.0894 0.0894 0.0894 0.0894 10,000 +0.01(+6.05%)
Jan 16, 2018 0.0843 0.0843 0.0843 0 -0.00(-5.07%)
Jan 12, 2018 0.0888 0.0888 0.0888 0 +0.00(+0.34%)
Jan 11, 2018 0.0893 0.0893 0.0885 0.0885 5,000 +0.01(+10.62%)
Jan 04, 2018 0.0800 0.0800 0.0800 0 +0.01(+20.85%)
Dec 27, 2017 0.0662 0.0662 0.0662 0 +0.01(+10.33%)
Dec 26, 2017 0.0689 0.0689 0.0600 0.0600 1,800 -0.01(-9.77%)
Dec 21, 2017 0.0665 0.0665 0.0665 0 +0.00(+0.76%)
Dec 15, 2017 0.0660 0.0660 0.0660 0 -0.00(-2.22%)
Dec 14, 2017 0.0775 0.0775 0.0675 0.0675 17,072 -0.00(-2.17%)
Dec 07, 2017 0.0690 0.0690 0.0690 0 -0.00(-4.83%)
Dec 06, 2017 0.0725 0.0725 0.0725 0.0725 333 +0.00(+0.28%)
Dec 04, 2017 0.0723 0.0723 0.0723 0 +0.00(+5.55%)
Nov 30, 2017 0.0685 0.0685 0.0685 0 -0.00(-6.16%)
Nov 28, 2017 0.0730 0.0730 0.0730 0 -0.01(-11.30%)
Nov 21, 2017 0.0823 0.0823 0.0823 0 -0.01(-9.16%)
Nov 14, 2017 0.0906 0.0906 0.0906 0 +0.00(+0.11%)
Nov 13, 2017 0.0905 0.0905 0.0905 0.0905 400 +0.02(+20.03%)
Nov 07, 2017 0.0754 0.0754 0.0754 0 +0.00(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.