Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.1375 0.1375 0.1375 0 +0.01(+10.80%)
Jan 28, 2020 0.1241 0.1241 0.1241 0 -0.02(-12.67%)
Jan 23, 2020 0.1421 0.1421 0.1421 0 -0.03(-16.95%)
Jan 10, 2020 0.1711 0.1711 0.1711 0 +0.02(+10.39%)
Jan 07, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 03, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 02, 2020 0.1550 0.1550 0.1550 0.1550 2,500 -0.01(-5.72%)
Dec 31, 2019 0.1644 0.1644 0.1644 0.1644 1,000 +0.02(+17.18%)
Dec 27, 2019 0.1403 0.1403 0.1403 0 -0.01(-6.47%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 -0.02(-12.79%)
Dec 23, 2019 0.1720 0.1720 0.1720 0.1720 100 +0.01(+8.79%)
Dec 19, 2019 0.1581 0.1581 0.1581 0 +0.00(+1.28%)
Dec 18, 2019 0.1561 0.1561 0.1561 0.1561 333 -0.01(-7.74%)
Dec 10, 2019 0.1692 0.1692 0.1692 0 +0.01(+8.25%)
Dec 04, 2019 0.1563 0.1563 0.1563 0 -0.01(-6.91%)
Dec 02, 2019 0.1679 0.1679 0.1679 0 -0.02(-8.30%)
Nov 26, 2019 0.1831 0.1831 0.1831 0 +0.00(+1.72%)
Nov 25, 2019 0.1800 0.1800 0.1800 0.1800 233 -0.00(-2.23%)
Nov 19, 2019 0.1841 0.1841 0.1841 0 +0.00(+0.00%)
Nov 12, 2019 0.1841 0.1841 0.1841 0 +0.00(+0.00%)
Nov 11, 2019 0.1841 0.1841 0.1841 0.1841 3,075 +0.01(+7.91%)
Nov 07, 2019 0.1706 0.1706 0.1706 0 +0.01(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.